39,409.72 | -330.72 | 149.26 | +0.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.83% | 0.09% | 0.20% | 0.99% |
52週高値 | 258 | 52週安値 | 154 | ||
---|---|---|---|---|---|
昨年来高値 | 258 | 昨年来安値 | 154 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 164 | 162 | 164 | +2 | +1.2 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 196 | 193 | 195 | -1 | -0.5 | 91,000 | |
195 | 197 | 194 | 196 | 0 | 0.0 | 96,800 | |
205 | 205 | 195 | 196 | -11 | -5.3 | 450,100 | |
198 | 208 | 197 | 207 | +8 | +4.0 | 501,400 | |
199 | 200 | 197 | 199 | +1 | +0.5 | 139,000 | |
200 | 200 | 196 | 198 | +2 | +1.0 | 174,900 | |
198 | 200 | 195 | 196 | -4 | -2.0 | 755,100 | |
200 | 200 | 197 | 200 | 0 | 0.0 | 234,500 | |
197 | 201 | 194 | 200 | +4 | +2.0 | 187,600 | |
196 | 199 | 195 | 196 | 0 | 0.0 | 229,900 | |
201 | 201 | 195 | 196 | -4 | -2.0 | 241,500 | |
195 | 200 | 195 | 200 | +3 | +1.5 | 117,900 | |
196 | 201 | 195 | 197 | +2 | +1.0 | 276,600 | |
197 | 197 | 194 | 195 | 0 | 0.0 | 119,600 | |
193 | 197 | 193 | 195 | +2 | +1.0 | 181,500 | |
196 | 196 | 192 | 193 | -2 | -1.0 | 152,300 | |
196 | 197 | 194 | 195 | +1 | +0.5 | 162,600 | |
195 | 196 | 192 | 194 | +2 | +1.0 | 221,800 | |
191 | 195 | 190 | 192 | +4 | +2.1 | 214,500 | |
190 | 191 | 188 | 188 | -2 | -1.1 | 213,600 | |
186 | 192 | 186 | 190 | +3 | +1.6 | 183,400 | |
191 | 192 | 187 | 187 | -5 | -2.6 | 333,400 | |
191 | 192 | 189 | 192 | 0 | 0.0 | 236,800 | |
194 | 194 | 191 | 192 | -2 | -1.0 | 157,400 | |
196 | 197 | 193 | 194 | -1 | -0.5 | 154,600 | |
196 | 196 | 193 | 195 | -3 | -1.5 | 156,100 | |
195 | 200 | 195 | 198 | +2 | +1.0 | 172,900 | |
197 | 199 | 195 | 196 | +1 | +0.5 | 171,000 | |
195 | 196 | 192 | 195 | 0 | 0.0 | 147,100 | |
195 | 197 | 192 | 195 | -1 | -0.5 | 213,100 |