40,003.60 | +263.16 | 150.29 | +1.17 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.78% | 0.20% | -0.72% |
52週高値 | 258 | 52週安値 | 154 | ||
---|---|---|---|---|---|
昨年来高値 | 258 | 昨年来安値 | 154 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 168 | 154 | 167 | +9 | +5.7 | 4,020,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 176 | 157 | 158 | -14 | -8.1 | 6,307,900 | |
170 | 178 | 166 | 172 | +2 | +1.2 | 2,837,800 | |
180 | 181 | 163 | 170 | -10 | -5.6 | 5,853,600 | |
188 | 199 | 178 | 180 | -6 | -3.2 | 4,058,600 | |
203 | 203 | 178 | 186 | -18 | -8.8 | 4,193,600 | |
201 | 219 | 198 | 204 | +3 | +1.5 | 4,747,800 | |
199 | 208 | 188 | 201 | +3 | +1.5 | 5,843,700 | |
196 | 201 | 186 | 198 | +3 | +1.5 | 4,549,500 | |
179 | 205 | 176 | 195 | +16 | +8.9 | 6,226,200 | |
225 | 242 | 178 | 179 | -46 | -20.4 | 7,437,600 | |
220 | 258 | 219 | 225 | +4 | +1.8 | 8,917,800 | |
194 | 227 | 185 | 221 | +26 | +13.3 | 6,783,500 | |
169 | 209 | 163 | 195 | +27 | +16.1 | 9,083,600 | |
163 | 171 | 158 | 168 | +5 | +3.1 | 1,800,900 | |
185 | 185 | 157 | 163 | -21 | -11.4 | 3,949,800 | |
173 | 190 | 169 | 184 | +11 | +6.4 | 3,343,100 | |
168 | 181 | 166 | 173 | +3 | +1.8 | 2,897,000 | |
195 | 195 | 168 | 170 | -23 | -11.9 | 3,732,000 | |
196 | 205 | 187 | 193 | -2 | -1.0 | 3,283,200 | |
179 | 221 | 175 | 195 | +16 | +8.9 | 13,767,600 | |
193 | 203 | 171 | 179 | -15 | -7.7 | 5,030,000 | |
200 | 207 | 185 | 194 | -6 | -3.0 | 4,128,100 | |
211 | 217 | 197 | 200 | -13 | -6.1 | 3,405,600 | |
208 | 215 | 188 | 213 | +5 | +2.4 | 5,259,900 | |
218 | 231 | 191 | 208 | -14 | -6.3 | 5,922,900 | |
235 | 245 | 204 | 222 | -10 | -4.3 | 4,928,800 | |
220 | 240 | 212 | 232 | +11 | +5.0 | 5,178,600 | |
282 | 289 | 219 | 221 | -60 | -21.4 | 7,169,000 | |
271 | 296 | 250 | 281 | +6 | +2.2 | 14,860,100 |