38,469.75 | -365.35 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.94% | 0.67% | 0.08% | 0.22% |
52週高値 | 242 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 161 | 153 | 160 | +6 | +3.9 | 462,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 289 | 219 | 221 | -60 | -21.4 | 7,169,000 | |
271 | 296 | 250 | 281 | +6 | +2.2 | 14,860,100 | |
214 | 284 | 208 | 275 | +63 | +29.7 | 15,980,400 | |
210 | 226 | 190 | 212 | +4 | +1.9 | 7,536,800 | |
245 | 257 | 208 | 208 | -37 | -15.1 | 8,782,100 | |
264 | 314 | 239 | 245 | -16 | -6.1 | 41,598,900 | |
173 | 283 | 164 | 261 | +91 | +53.5 | 40,290,900 | |
188 | 193 | 170 | 170 | -17 | -9.1 | 3,306,100 | |
185 | 195 | 174 | 187 | +4 | +2.2 | 6,823,600 | |
171 | 199 | 170 | 183 | +12 | +7.0 | 7,434,600 | |
178 | 192 | 170 | 171 | -5 | -2.8 | 4,552,400 | |
184 | 193 | 161 | 176 | -10 | -5.4 | 5,692,200 | |
165 | 207 | 165 | 186 | +16 | +9.4 | 8,363,700 | |
198 | 249 | 159 | 170 | -25 | -12.8 | 15,393,300 | |
193 | 207 | 172 | 195 | +1 | +0.5 | 9,719,300 | |
157 | 199 | 157 | 194 | +37 | +23.6 | 7,283,400 | |
183 | 187 | 155 | 157 | -27 | -14.7 | 6,134,900 | |
165 | 226 | 162 | 184 | +18 | +10.8 | 17,517,400 | |
113 | 183 | 112 | 166 | +52 | +45.6 | 22,177,700 | |
110 | 129 | 100 | 114 | +5 | +4.6 | 5,889,000 | |
153 | 171 | 95 | 109 | -37 | -25.3 | 12,788,400 | |
201 | 217 | 145 | 146 | -62 | -29.8 | 8,777,000 | |
213 | 228 | 203 | 208 | -5 | -2.3 | 7,065,000 | |
253 | 259 | 210 | 213 | -39 | -15.5 | 12,267,900 | |
216 | 286 | 198 | 252 | +35 | +16.1 | 29,584,500 | |
175 | 221 | 171 | 217 | +41 | +23.3 | 16,072,500 | |
165 | 205 | 164 | 176 | +10 | +6.0 | 12,589,500 | |
186 | 198 | 156 | 166 | -22 | -11.7 | 15,490,500 | |
192 | 231 | 185 | 188 | +21 | +12.6 | 52,968,800 | |
223 | 253 | 162 | 167 | -62 | -27.1 | 32,880,100 |