39,843.62 | +103.18 | 150.00 | +0.88 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.26% | 0.59% | 0.20% | 0.99% |
52週高値 | 258 | 52週安値 | 154 | ||
---|---|---|---|---|---|
昨年来高値 | 258 | 昨年来安値 | 154 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 167 | 161 | 167 | +5 | +3.1 | 475,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
162 | -0.6 | 161 | 1,169,700 | - | - | - | |
163 | +4.5 | 159 | 1,792,300 | 1,000 | 2,512,600 | 2,512 | |
156 | -1.3 | 158 | 1,856,000 | 1,000 | 2,541,500 | 2,541 | |
158 | -1.9 | 161 | 1,691,600 | 1,000 | 2,452,600 | 2,452 | |
161 | -4.2 | 165 | 2,242,100 | 1,000 | 2,416,100 | 2,416 | |
168 | -0.6 | 170 | 838,800 | 1,000 | 2,210,500 | 2,210 | |
169 | -1.7 | 170 | 572,400 | 1,000 | 2,187,700 | 2,187 | |
172 | +1.8 | 173 | 706,500 | 1,000 | 2,170,800 | 2,170 | |
169 | -2.3 | 170 | 663,000 | 1,000 | 2,221,500 | 2,221 | |
173 | -1.1 | 175 | 639,400 | 1,000 | 2,184,900 | 2,184 | |
175 | +2.9 | 172 | 445,300 | - | - | - | |
170 | +0.6 | 166 | 1,809,400 | 1,000 | 2,150,900 | 2,150 | |
169 | -1.2 | 169 | 1,322,400 | 1,000 | 2,218,300 | 2,218 | |
171 | +0.6 | 169 | 1,182,400 | 1,000 | 2,202,800 | 2,202 | |
170 | -4.0 | 174 | 1,333,600 | 1,000 | 2,183,600 | 2,183 | |
177 | -2.7 | 180 | 993,800 | 1,000 | 2,062,100 | 2,062 | |
182 | -1.1 | 183 | 896,400 | 1,000 | 2,031,000 | 2,031 | |
184 | -5.6 | 187 | 1,243,000 | 1,000 | 2,027,000 | 2,027 | |
195 | +1.6 | 195 | 772,600 | 2,000 | 2,022,300 | 1,011 | |
192 | +3.2 | 186 | 811,500 | 1,000 | 2,032,400 | 2,032 | |
186 | -1.1 | 182 | 913,600 | 1,000 | 1,992,900 | 1,992 | |
188 | -1.6 | 188 | 883,700 | 1,000 | 1,994,000 | 1,994 | |
191 | -1.0 | 192 | 590,000 | 1,000 | 2,110,600 | 2,110 | |
193 | -5.4 | 192 | 1,353,400 | 1,000 | 2,110,200 | 2,110 | |
204 | 0.0 | 202 | 1,065,600 | 1,100 | 2,168,900 | 1,971 | |
204 | -0.5 | 201 | 679,200 | 1,100 | 2,163,600 | 1,966 | |
205 | -1.0 | 204 | 660,600 | 1,100 | 2,165,600 | 1,968 | |
207 | -3.3 | 211 | 1,636,900 | 1,100 | 2,191,800 | 1,992 | |
214 | +9.7 | 203 | 1,799,500 | 1,100 | 2,235,400 | 2,032 |