40,003.60 | +263.16 | 150.56 | +1.44 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.96% | 0.20% | -0.72% |
52週高値 | 258 | 52週安値 | 154 | ||
---|---|---|---|---|---|
昨年来高値 | 258 | 昨年来安値 | 154 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 168 | 161 | 167 | +5 | +3.1 | 548,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 165 | 158 | 162 | -1 | -0.6 | 1,169,700 | |
156 | 165 | 154 | 163 | +7 | +4.5 | 1,792,300 | |
160 | 162 | 156 | 156 | -2 | -1.3 | 1,856,000 | |
162 | 166 | 157 | 158 | -3 | -1.9 | 1,691,600 | |
170 | 176 | 158 | 161 | -7 | -4.2 | 2,242,100 | |
170 | 175 | 167 | 168 | -1 | -0.6 | 838,800 | |
173 | 174 | 168 | 169 | -3 | -1.7 | 572,400 | |
170 | 176 | 170 | 172 | +3 | +1.8 | 706,500 | |
173 | 174 | 167 | 169 | -4 | -2.3 | 663,000 | |
175 | 177 | 172 | 173 | -2 | -1.1 | 639,400 | |
170 | 178 | 166 | 175 | +5 | +2.9 | 445,300 | |
170 | 172 | 163 | 170 | +1 | +0.6 | 1,809,400 | |
170 | 174 | 167 | 169 | -2 | -1.2 | 1,322,400 | |
170 | 173 | 166 | 171 | +1 | +0.6 | 1,182,400 | |
176 | 179 | 169 | 170 | -7 | -4.0 | 1,333,600 | |
183 | 184 | 177 | 177 | -5 | -2.7 | 993,800 | |
184 | 187 | 181 | 182 | -2 | -1.1 | 896,400 | |
198 | 198 | 181 | 184 | -11 | -5.6 | 1,243,000 | |
195 | 199 | 191 | 195 | +3 | +1.6 | 772,600 | |
182 | 192 | 181 | 192 | +6 | +3.2 | 811,500 | |
188 | 188 | 178 | 186 | -2 | -1.1 | 913,600 | |
188 | 193 | 184 | 188 | -3 | -1.6 | 883,700 | |
195 | 196 | 190 | 191 | -2 | -1.0 | 590,000 | |
203 | 203 | 185 | 193 | -11 | -5.4 | 1,353,400 | |
205 | 208 | 198 | 204 | 0 | 0.0 | 1,065,600 | |
203 | 205 | 198 | 204 | -1 | -0.5 | 679,200 | |
210 | 210 | 202 | 205 | -2 | -1.0 | 660,600 | |
214 | 219 | 205 | 207 | -7 | -3.3 | 1,636,900 | |
197 | 214 | 195 | 214 | +19 | +9.7 | 1,799,500 |