38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 242 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 161 | 155 | 160 | +7 | +4.6 | 209,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 291 | 265 | 268 | -4 | -1.5 | 7,022,000 | |
264 | 284 | 260 | 272 | +10 | +3.8 | 6,110,300 | |
282 | 297 | 258 | 262 | -23 | -8.1 | 7,979,000 | |
305 | 315 | 280 | 285 | -19 | -6.2 | 7,786,300 | |
327 | 329 | 302 | 304 | -25 | -7.6 | 6,006,200 | |
322 | 344 | 313 | 329 | +12 | +3.8 | 10,049,500 | |
290 | 347 | 289 | 317 | +25 | +8.6 | 12,189,200 | |
304 | 323 | 290 | 292 | -1 | -0.3 | 9,710,300 | |
291 | 299 | 288 | 293 | -14 | -4.6 | 2,537,900 | |
309 | 383 | 295 | 307 | -25 | -7.5 | 21,024,300 | |
368 | 381 | 325 | 332 | -37 | -10.0 | 10,396,100 | |
375 | 390 | 343 | 369 | -12 | -3.1 | 10,276,100 | |
396 | 410 | 373 | 381 | -13 | -3.3 | 10,774,900 | |
413 | 425 | 394 | 394 | -19 | -4.6 | 10,185,700 | |
405 | 432 | 391 | 413 | +3 | +0.7 | 10,930,300 | |
565 | 619 | 394 | 410 | -145 | -26.1 | 36,314,800 | |
513 | 579 | 502 | 555 | +36 | +6.9 | 19,495,500 | |
446 | 545 | 422 | 519 | +71 | +15.8 | 19,305,100 | |
513 | 534 | 432 | 448 | -70 | -13.5 | 11,296,500 | |
587 | 598 | 508 | 518 | -60 | -10.4 | 17,891,700 | |
598 | 614 | 513 | 578 | -37 | -6.0 | 29,908,500 | |
762 | 774 | 608 | 615 | -123 | -16.7 | 43,261,200 | |
615 | 854 | 591 | 738 | +133 | +22.0 | 107,737,500 | |
411 | 605 | 403 | 605 | +242 | +66.7 | 79,820,400 | |
487 | 529 | 327 | 363 | -139 | -27.7 | 122,081,200 | |
1,206 | 1,206 | 467 | 502 | -1,104 | -68.7 | 92,612,800 | |
1,622 | 1,655 | 1,538 | 1,606 | -8 | -0.5 | 4,098,300 | |
1,800 | 1,832 | 1,528 | 1,614 | -209 | -11.5 | 5,900,300 | |
2,023 | 2,025 | 1,810 | 1,823 | -225 | -11.0 | 3,056,400 | |
1,946 | 2,106 | 1,770 | 2,048 | - | - | 4,254,500 |