38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 242 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 161 | 155 | 160 | +7 | +4.6 | 209,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 191 | 182 | 191 | +10 | +5.5 | 866,900 | |
196 | 201 | 176 | 181 | -19 | -9.5 | 2,430,300 | |
186 | 207 | 179 | 200 | +15 | +8.1 | 2,640,500 | |
165 | 197 | 165 | 185 | +15 | +8.8 | 2,116,800 | |
190 | 195 | 159 | 170 | -20 | -10.5 | 2,388,900 | |
196 | 201 | 184 | 190 | +1 | +0.5 | 1,224,900 | |
211 | 219 | 185 | 189 | -22 | -10.4 | 2,885,400 | |
213 | 249 | 206 | 211 | +3 | +1.4 | 7,059,200 | |
197 | 212 | 189 | 208 | +13 | +6.7 | 3,318,800 | |
198 | 198 | 182 | 195 | -3 | -1.5 | 1,709,300 | |
192 | 207 | 190 | 198 | +8 | +4.2 | 2,980,400 | |
172 | 193 | 172 | 190 | +15 | +8.6 | 2,083,000 | |
192 | 195 | 173 | 175 | -9 | -4.9 | 2,106,900 | |
168 | 199 | 167 | 184 | +16 | +9.5 | 3,537,000 | |
164 | 168 | 162 | 168 | +4 | +2.4 | 767,800 | |
168 | 173 | 161 | 164 | -3 | -1.8 | 1,420,000 | |
157 | 170 | 157 | 167 | +10 | +6.4 | 914,400 | |
165 | 167 | 155 | 157 | -11 | -6.5 | 1,548,500 | |
170 | 171 | 165 | 168 | -3 | -1.8 | 580,700 | |
172 | 180 | 169 | 171 | -1 | -0.6 | 1,192,000 | |
174 | 187 | 171 | 172 | -1 | -0.6 | 1,528,300 | |
190 | 193 | 168 | 173 | -21 | -10.8 | 2,620,200 | |
189 | 226 | 186 | 194 | +6 | +3.2 | 6,634,100 | |
173 | 189 | 164 | 188 | +19 | +11.2 | 2,387,700 | |
177 | 191 | 162 | 169 | -9 | -5.1 | 3,028,500 | |
165 | 187 | 163 | 178 | +12 | +7.2 | 4,132,300 | |
163 | 172 | 161 | 166 | +1 | +0.6 | 2,581,300 | |
154 | 171 | 143 | 165 | +13 | +8.6 | 3,870,200 | |
114 | 183 | 114 | 152 | +37 | +32.2 | 14,989,000 | |
112 | 117 | 112 | 115 | +2 | +1.8 | 564,900 |