38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 242 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 161 | 153 | 160 | +6 | +3.9 | 367,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 805 | 649 | 760 | -70 | -8.4 | 12,367,000 | |
838 | 889 | 751 | 830 | +6 | +0.7 | 10,943,500 | |
673 | 868 | 654 | 824 | +140 | +20.5 | 16,477,000 | |
804 | 859 | 601 | 684 | -126 | -15.6 | 15,766,500 | |
824 | 928 | 603 | 810 | +9 | +1.1 | 23,036,500 | |
1,028 | 1,050 | 637 | 801 | -237 | -22.8 | 21,097,500 | |
1,513 | 1,572 | 910 | 1,038 | -515 | -33.2 | 47,264,000 | |
1,365 | 1,625 | 1,146 | 1,553 | +209 | +15.6 | 71,965,000 | |
775 | 1,369 | 766 | 1,344 | +564 | +72.3 | 134,998,000 | |
662 | 895 | 541 | 780 | +161 | +26.0 | 144,348,000 | |
446 | 631 | 391 | 619 | +159 | +34.6 | 101,528,000 | |
361 | 518 | 258 | 460 | - | - | 271,165,000 |