40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 258 | 52週安値 | 154 | ||
---|---|---|---|---|---|
昨年来高値 | 258 | 昨年来安値 | 154 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 168 | 162 | 167 | +5 | +3.1 | 353,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 167 | 165 | 166 | -1 | -0.6 | 75,700 | |
166 | 167 | 165 | 167 | +1 | +0.6 | 60,900 | |
167 | 168 | 165 | 166 | -1 | -0.6 | 73,900 | |
165 | 167 | 165 | 167 | +1 | +0.6 | 36,800 | |
164 | 166 | 164 | 166 | +2 | +1.2 | 61,800 | |
166 | 167 | 164 | 164 | -2 | -1.2 | 74,900 | |
167 | 168 | 166 | 166 | 0 | 0.0 | 42,500 | |
169 | 169 | 166 | 166 | -2 | -1.2 | 58,400 | |
168 | 169 | 167 | 168 | +1 | +0.6 | 88,200 | |
166 | 168 | 165 | 167 | +1 | +0.6 | 202,200 | |
167 | 169 | 165 | 166 | -1 | -0.6 | 121,500 | |
171 | 171 | 167 | 167 | -3 | -1.8 | 46,700 | |
166 | 170 | 166 | 170 | +2 | +1.2 | 99,800 | |
168 | 168 | 165 | 168 | +1 | +0.6 | 90,700 | |
165 | 167 | 164 | 167 | +3 | +1.8 | 53,500 | |
163 | 165 | 162 | 164 | -1 | -0.6 | 39,100 | |
163 | 166 | 163 | 165 | 0 | 0.0 | 104,100 | |
163 | 166 | 162 | 165 | +1 | +0.6 | 103,100 | |
162 | 164 | 162 | 164 | +4 | +2.5 | 55,800 | |
164 | 164 | 160 | 160 | -4 | -2.4 | 69,900 | |
162 | 165 | 162 | 164 | +1 | +0.6 | 78,800 | |
164 | 164 | 163 | 163 | -1 | -0.6 | 89,900 | |
159 | 164 | 159 | 164 | +4 | +2.5 | 112,200 | |
161 | 162 | 160 | 160 | 0 | 0.0 | 75,500 | |
159 | 160 | 158 | 160 | +1 | +0.6 | 103,600 | |
161 | 161 | 159 | 159 | -1 | -0.6 | 124,000 | |
163 | 163 | 159 | 160 | -3 | -1.8 | 142,300 | |
163 | 167 | 162 | 163 | 0 | 0.0 | 116,900 | |
158 | 163 | 158 | 163 | +3 | +1.9 | 87,200 | |
160 | 160 | 157 | 160 | - | - | 313,300 |