40,003.60 | +263.16 | 150.33 | +1.21 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.81% | 0.20% | 0.99% |
52週高値 | 258 | 52週安値 | 154 | ||
---|---|---|---|---|---|
昨年来高値 | 258 | 昨年来安値 | 154 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 168 | 162 | 167 | +5 | +3.1 | 353,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 242 | 236 | 239 | +5 | +2.1 | 660,700 | |
232 | 234 | 230 | 234 | +1 | +0.4 | 187,200 | |
236 | 236 | 231 | 233 | -1 | -0.4 | 223,900 | |
233 | 236 | 232 | 234 | 0 | 0.0 | 206,900 | |
224 | 234 | 223 | 234 | +10 | +4.5 | 272,000 | |
227 | 227 | 220 | 224 | -1 | -0.4 | 131,700 | |
225 | 226 | 220 | 225 | 0 | 0.0 | 167,000 | |
226 | 228 | 222 | 225 | 0 | 0.0 | 436,000 | |
230 | 231 | 223 | 225 | -7 | -3.0 | 360,600 | |
232 | 236 | 228 | 232 | -4 | -1.7 | 224,100 | |
237 | 244 | 232 | 236 | 0 | 0.0 | 292,200 | |
232 | 237 | 231 | 236 | -2 | -0.8 | 344,600 | |
240 | 241 | 235 | 238 | +2 | +0.8 | 264,500 | |
247 | 249 | 236 | 236 | -13 | -5.2 | 510,200 | |
245 | 249 | 242 | 249 | +4 | +1.6 | 303,600 | |
257 | 258 | 240 | 245 | -11 | -4.3 | 667,500 | |
258 | 258 | 246 | 256 | +2 | +0.8 | 500,600 | |
252 | 258 | 252 | 254 | +4 | +1.6 | 424,300 | |
247 | 252 | 246 | 250 | +3 | +1.2 | 414,600 | |
250 | 252 | 245 | 247 | 0 | 0.0 | 668,100 | |
240 | 247 | 237 | 247 | +10 | +4.2 | 845,000 | |
231 | 237 | 229 | 237 | +7 | +3.0 | 472,000 | |
226 | 232 | 224 | 230 | +4 | +1.8 | 232,400 | |
228 | 230 | 221 | 226 | -4 | -1.7 | 312,600 | |
231 | 236 | 229 | 230 | -4 | -1.7 | 550,500 | |
226 | 234 | 224 | 234 | +9 | +4.0 | 514,100 | |
220 | 227 | 219 | 225 | +4 | +1.8 | 580,300 | |
227 | 227 | 217 | 221 | -4 | -1.8 | 360,400 | |
209 | 225 | 208 | 225 | +16 | +7.7 | 890,400 | |
201 | 209 | 200 | 209 | +9 | +4.5 | 415,000 |