38,835.10 | +599.03 | 154.56 | +0.45 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | 0.29% | 0.46% | 0.22% |
52週高値 | 242 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 161 | 155 | 160 | +7 | +4.6 | 209,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 168 | 164 | 165 | -2 | -1.2 | 297,600 | |
163 | 168 | 162 | 167 | +5 | +3.1 | 353,900 | |
164 | 165 | 161 | 162 | 0 | 0.0 | 194,700 | |
160 | 165 | 160 | 162 | +1 | +0.6 | 200,100 | |
161 | 163 | 160 | 161 | +1 | +0.6 | 202,100 | |
162 | 162 | 159 | 160 | -3 | -1.8 | 247,600 | |
160 | 163 | 158 | 163 | +4 | +2.5 | 214,300 | |
163 | 164 | 159 | 159 | -4 | -2.5 | 305,600 | |
160 | 165 | 160 | 163 | +3 | +1.9 | 243,000 | |
164 | 164 | 160 | 160 | -3 | -1.8 | 155,800 | |
157 | 164 | 157 | 163 | +6 | +3.8 | 457,500 | |
156 | 159 | 155 | 157 | +1 | +0.6 | 389,400 | |
156 | 158 | 154 | 156 | 0 | 0.0 | 546,600 | |
159 | 159 | 156 | 156 | -2 | -1.3 | 509,400 | |
160 | 160 | 157 | 158 | -3 | -1.9 | 258,700 | |
159 | 161 | 157 | 161 | +3 | +1.9 | 308,900 | |
161 | 162 | 157 | 158 | -2 | -1.2 | 535,700 | |
160 | 162 | 159 | 160 | +2 | +1.3 | 243,300 | |
161 | 161 | 157 | 158 | -2 | -1.2 | 362,200 | |
161 | 162 | 158 | 160 | -1 | -0.6 | 403,000 | |
165 | 165 | 161 | 161 | -5 | -3.0 | 310,100 | |
162 | 166 | 159 | 166 | +5 | +3.1 | 616,300 | |
161 | 163 | 158 | 161 | 0 | 0.0 | 360,400 | |
166 | 167 | 160 | 161 | -13 | -7.5 | 805,300 | |
168 | 176 | 167 | 174 | +5 | +3.0 | 867,400 | |
170 | 170 | 167 | 169 | +1 | +0.6 | 209,000 | |
169 | 170 | 168 | 168 | -2 | -1.2 | 101,400 | |
171 | 171 | 167 | 170 | 0 | 0.0 | 256,000 | |
171 | 172 | 170 | 170 | -2 | -1.2 | 125,200 | |
175 | 175 | 170 | 172 | -3 | -1.7 | 161,600 |