40,003.60 | +263.16 | 150.66 | +1.54 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.03% | 0.20% | -0.72% |
52週高値 | 258 | 52週安値 | 154 | ||
---|---|---|---|---|---|
昨年来高値 | 258 | 昨年来安値 | 154 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 168 | 162 | 167 | +5 | +3.1 | 353,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 171 | 168 | 169 | 0 | 0.0 | 112,400 | |
171 | 172 | 169 | 169 | -3 | -1.7 | 76,400 | |
170 | 172 | 169 | 172 | +2 | +1.2 | 152,400 | |
172 | 174 | 170 | 170 | -2 | -1.2 | 160,600 | |
173 | 174 | 171 | 172 | 0 | 0.0 | 70,600 | |
173 | 175 | 172 | 172 | -2 | -1.1 | 100,700 | |
173 | 175 | 171 | 174 | +2 | +1.2 | 139,600 | |
173 | 174 | 172 | 172 | -1 | -0.6 | 126,800 | |
173 | 176 | 173 | 173 | +1 | +0.6 | 269,700 | |
170 | 173 | 170 | 172 | +3 | +1.8 | 69,700 | |
168 | 171 | 168 | 169 | +1 | +0.6 | 109,400 | |
168 | 169 | 167 | 168 | 0 | 0.0 | 129,400 | |
172 | 172 | 168 | 168 | -3 | -1.8 | 172,500 | |
173 | 174 | 171 | 171 | -3 | -1.7 | 164,900 | |
173 | 174 | 172 | 174 | +1 | +0.6 | 86,800 | |
174 | 175 | 172 | 173 | -2 | -1.1 | 141,000 | |
176 | 177 | 174 | 175 | -1 | -0.6 | 150,000 | |
177 | 177 | 175 | 176 | -1 | -0.6 | 123,200 | |
175 | 177 | 174 | 177 | +2 | +1.1 | 225,200 | |
178 | 178 | 173 | 175 | +1 | +0.6 | 182,000 | |
170 | 174 | 166 | 174 | +4 | +2.4 | 263,300 | |
170 | 171 | 168 | 170 | 0 | 0.0 | 196,800 | |
167 | 172 | 166 | 170 | +4 | +2.4 | 369,800 | |
163 | 167 | 163 | 166 | +3 | +1.8 | 508,300 | |
165 | 167 | 163 | 163 | -2 | -1.2 | 340,400 | |
170 | 170 | 164 | 165 | -4 | -2.4 | 394,100 | |
170 | 172 | 167 | 169 | 0 | 0.0 | 276,300 | |
169 | 172 | 169 | 169 | -3 | -1.7 | 289,400 | |
172 | 174 | 170 | 172 | 0 | 0.0 | 191,500 | |
169 | 172 | 168 | 172 | +4 | +2.4 | 204,300 |