39,919.51 | +179.07 | 150.32 | +1.20 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.45% | 0.80% | 0.20% | 0.99% |
52週高値 | 258 | 52週安値 | 154 | ||
---|---|---|---|---|---|
昨年来高値 | 258 | 昨年来安値 | 154 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 168 | 162 | 167 | +5 | +3.1 | 329,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 202 | 200 | 201 | -1 | -0.5 | 92,400 | |
203 | 204 | 199 | 202 | -3 | -1.5 | 253,200 | |
204 | 206 | 203 | 205 | +1 | +0.5 | 117,700 | |
204 | 204 | 202 | 204 | 0 | 0.0 | 167,100 | |
206 | 206 | 202 | 204 | -1 | -0.5 | 81,400 | |
205 | 208 | 205 | 205 | +2 | +1.0 | 84,600 | |
210 | 210 | 202 | 203 | -4 | -1.9 | 209,800 | |
207 | 210 | 205 | 207 | -3 | -1.4 | 346,400 | |
215 | 215 | 210 | 210 | -5 | -2.3 | 204,600 | |
209 | 217 | 209 | 215 | +4 | +1.9 | 276,200 | |
214 | 214 | 209 | 211 | -2 | -0.9 | 320,500 | |
214 | 219 | 208 | 213 | -1 | -0.5 | 489,200 | |
201 | 214 | 201 | 214 | +13 | +6.5 | 705,500 | |
198 | 203 | 196 | 201 | +5 | +2.6 | 613,300 | |
198 | 198 | 196 | 196 | -2 | -1.0 | 131,200 | |
197 | 199 | 195 | 198 | +1 | +0.5 | 168,200 | |
197 | 199 | 195 | 197 | +2 | +1.0 | 181,300 | |
193 | 196 | 192 | 195 | +1 | +0.5 | 87,600 | |
192 | 196 | 192 | 194 | +1 | +0.5 | 88,700 | |
191 | 194 | 191 | 193 | +1 | +0.5 | 79,800 | |
190 | 194 | 190 | 192 | +1 | +0.5 | 103,800 | |
193 | 193 | 189 | 191 | -2 | -1.0 | 171,300 | |
189 | 196 | 189 | 193 | +3 | +1.6 | 229,500 | |
195 | 195 | 188 | 190 | -5 | -2.6 | 355,700 | |
195 | 198 | 195 | 195 | -3 | -1.5 | 263,100 | |
200 | 200 | 192 | 198 | 0 | 0.0 | 600,300 | |
204 | 207 | 198 | 198 | -5 | -2.5 | 874,900 | |
198 | 203 | 198 | 203 | +7 | +3.6 | 345,500 | |
194 | 197 | 193 | 196 | +2 | +1.0 | 156,700 | |
195 | 196 | 193 | 194 | -1 | -0.5 | 114,500 |