38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 743 | 702 | 732 | +35 | +5.0 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 669 | 590 | 638 | -21 | -3.2 | 44,500 | |
721 | 756 | 641 | 659 | -51 | -7.2 | 79,500 | |
543 | 775 | 538 | 710 | +166 | +30.5 | 94,700 | |
567 | 599 | 530 | 544 | -51 | -8.6 | 59,600 | |
562 | 616 | 528 | 595 | +60 | +11.2 | 91,000 | |
544 | 593 | 501 | 535 | -9 | -1.7 | 124,500 | |
699 | 706 | 530 | 544 | -167 | -23.5 | 167,800 | |
730 | 785 | 701 | 711 | -51 | -6.7 | 72,800 | |
821 | 835 | 722 | 762 | -102 | -11.8 | 99,500 | |
891 | 928 | 863 | 864 | -52 | -5.7 | 47,600 | |
967 | 969 | 908 | 916 | -27 | -2.9 | 24,600 | |
866 | 960 | 861 | 943 | +33 | +3.6 | 51,600 | |
998 | 1,007 | 865 | 910 | -93 | -9.3 | 74,000 | |
1,002 | 1,026 | 998 | 1,003 | -12 | -1.2 | 45,300 | |
1,080 | 1,109 | 980 | 1,015 | -108 | -9.6 | 116,100 | |
1,097 | 1,126 | 1,043 | 1,123 | +6 | +0.5 | 86,400 | |
1,095 | 1,145 | 1,091 | 1,117 | +36 | +3.3 | 32,000 | |
1,046 | 1,098 | 1,025 | 1,081 | +40 | +3.8 | 109,500 | |
1,016 | 1,041 | 988 | 1,041 | +50 | +5.0 | 79,100 | |
1,161 | 1,196 | 976 | 991 | -144 | -12.7 | 291,400 | |
894 | 1,141 | 888 | 1,135 | +250 | +28.2 | 302,300 | |
891 | 895 | 860 | 885 | -6 | -0.7 | 30,800 | |
906 | 908 | 882 | 891 | -15 | -1.7 | 12,500 | |
857 | 914 | 857 | 906 | +51 | +6.0 | 32,400 | |
842 | 857 | 839 | 855 | +15 | +1.8 | 23,000 | |
885 | 885 | 832 | 840 | -41 | -4.7 | 44,800 | |
884 | 898 | 871 | 881 | -2 | -0.2 | 21,800 | |
858 | 907 | 848 | 883 | -50 | -5.4 | 81,300 | |
870 | 952 | 865 | 933 | +77 | +9.0 | 81,600 | |
838 | 859 | 827 | 856 | +26 | +3.1 | 24,300 |