38,236.07 | -37.98 | 154.61 | -3.27 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.07% | 0.23% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 743 | 702 | 732 | +35 | +5.0 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,077 | 1,033 | 1,042 | -13 | -1.2 | 29,600 | |
1,070 | 1,089 | 1,048 | 1,055 | -15 | -1.4 | 21,300 | |
1,067 | 1,156 | 1,053 | 1,070 | +18 | +1.7 | 55,500 | |
1,097 | 1,115 | 989 | 1,052 | -42 | -3.8 | 47,500 | |
1,121 | 1,185 | 1,078 | 1,094 | +2 | +0.2 | 69,500 | |
910 | 1,093 | 910 | 1,092 | +107 | +10.9 | 76,500 | |
948 | 1,083 | 940 | 985 | +79 | +8.7 | 97,400 | |
858 | 917 | 858 | 906 | +3 | +0.3 | 19,700 | |
790 | 911 | 728 | 903 | +74 | +8.9 | 237,800 | |
1,060 | 1,060 | 826 | 829 | -213 | -20.4 | 210,000 | |
1,075 | 1,098 | 1,005 | 1,042 | -54 | -4.9 | 55,100 | |
1,128 | 1,140 | 1,075 | 1,096 | -9 | -0.8 | 64,600 | |
1,088 | 1,149 | 1,058 | 1,105 | +48 | +4.5 | 53,800 | |
1,079 | 1,079 | 1,005 | 1,057 | -25 | -2.3 | 65,300 | |
1,189 | 1,189 | 1,060 | 1,082 | -93 | -7.9 | 68,400 | |
1,178 | 1,219 | 1,160 | 1,175 | -7 | -0.6 | 68,100 | |
1,171 | 1,185 | 1,015 | 1,182 | +25 | +2.2 | 166,700 | |
1,312 | 1,322 | 1,123 | 1,157 | -170 | -12.8 | 166,200 | |
1,274 | 1,355 | 1,242 | 1,327 | -157 | -10.6 | 281,200 | |
1,535 | 1,535 | 1,400 | 1,484 | -53 | -3.4 | 148,700 | |
1,580 | 1,634 | 1,500 | 1,537 | -43 | -2.7 | 124,800 | |
1,608 | 1,610 | 1,530 | 1,580 | -30 | -1.9 | 131,500 | |
1,667 | 1,673 | 1,610 | 1,610 | -64 | -3.8 | 110,700 | |
1,660 | 1,720 | 1,643 | 1,674 | +12 | +0.7 | 153,100 | |
1,597 | 1,780 | 1,561 | 1,662 | +66 | +4.1 | 354,100 | |
1,661 | 1,780 | 1,567 | 1,596 | -29 | -1.8 | 379,000 | |
1,451 | 1,673 | 1,450 | 1,625 | +174 | +12.0 | 399,200 | |
1,462 | 1,575 | 1,423 | 1,451 | +18 | +1.3 | 189,100 | |
1,432 | 1,470 | 1,395 | 1,433 | -7 | -0.5 | 138,500 | |
1,515 | 1,560 | 1,431 | 1,440 | - | - | 187,300 |