38,236.07 | -37.98 | 154.67 | -3.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 743 | 702 | 732 | +35 | +5.0 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 502 | 493 | 493 | -6 | -1.2 | 7,400 | |
505 | 508 | 495 | 499 | +2 | +0.4 | 14,200 | |
495 | 499 | 492 | 497 | -3 | -0.6 | 14,300 | |
503 | 509 | 491 | 500 | -3 | -0.6 | 20,400 | |
496 | 503 | 488 | 503 | +9 | +1.8 | 17,600 | |
502 | 502 | 486 | 494 | 0 | 0.0 | 12,100 | |
490 | 501 | 481 | 494 | +4 | +0.8 | 15,700 | |
477 | 497 | 477 | 490 | +13 | +2.7 | 14,600 | |
480 | 490 | 466 | 477 | -8 | -1.6 | 15,600 | |
469 | 486 | 469 | 485 | +17 | +3.6 | 11,800 | |
476 | 478 | 466 | 468 | -12 | -2.5 | 25,400 | |
491 | 498 | 470 | 480 | -11 | -2.2 | 20,600 | |
501 | 507 | 490 | 491 | -10 | -2.0 | 22,900 | |
517 | 517 | 482 | 501 | -18 | -3.5 | 28,000 | |
510 | 521 | 506 | 519 | +11 | +2.2 | 31,100 | |
513 | 513 | 505 | 508 | -5 | -1.0 | 15,400 | |
509 | 513 | 505 | 513 | +4 | +0.8 | 14,100 | |
504 | 510 | 501 | 509 | +7 | +1.4 | 14,300 | |
499 | 510 | 499 | 502 | +3 | +0.6 | 11,600 | |
504 | 509 | 499 | 499 | -5 | -1.0 | 23,500 | |
491 | 506 | 491 | 504 | +16 | +3.3 | 10,600 | |
510 | 510 | 488 | 488 | -22 | -4.3 | 14,200 | |
508 | 510 | 498 | 510 | +9 | +1.8 | 9,900 | |
525 | 525 | 500 | 501 | -9 | -1.8 | 14,700 | |
514 | 514 | 504 | 510 | +4 | +0.8 | 7,800 | |
504 | 514 | 504 | 506 | +2 | +0.4 | 10,600 | |
511 | 515 | 504 | 504 | -12 | -2.3 | 20,400 | |
515 | 519 | 510 | 516 | +1 | +0.2 | 5,500 | |
519 | 523 | 511 | 515 | -4 | -0.8 | 15,600 | |
518 | 523 | 513 | 519 | 0 | 0.0 | 15,200 |