38,274.05 | -131.61 | 155.53 | -2.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.48% | 0.23% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 743 | 702 | 725 | +28 | +4.0 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 523 | 510 | 519 | +1 | +0.2 | 34,600 | |
540 | 541 | 515 | 518 | -12 | -2.3 | 31,800 | |
549 | 560 | 524 | 530 | -6 | -1.1 | 65,200 | |
515 | 547 | 512 | 536 | +21 | +4.1 | 65,600 | |
507 | 539 | 506 | 515 | +4 | +0.8 | 98,500 | |
503 | 512 | 495 | 511 | +15 | +3.0 | 70,700 | |
491 | 500 | 491 | 496 | +5 | +1.0 | 7,500 | |
493 | 509 | 491 | 491 | -6 | -1.2 | 23,100 | |
510 | 510 | 492 | 497 | -13 | -2.5 | 21,200 | |
505 | 519 | 500 | 510 | +6 | +1.2 | 42,300 | |
526 | 526 | 500 | 504 | -12 | -2.3 | 166,000 | |
515 | 574 | 490 | 516 | +7 | +1.4 | 741,800 | |
493 | 510 | 491 | 509 | +13 | +2.6 | 35,800 | |
498 | 502 | 492 | 496 | -2 | -0.4 | 18,400 | |
499 | 500 | 493 | 498 | +2 | +0.4 | 15,300 | |
489 | 500 | 488 | 496 | +9 | +1.8 | 20,700 | |
477 | 510 | 475 | 487 | +10 | +2.1 | 47,700 | |
487 | 488 | 470 | 477 | -13 | -2.7 | 31,600 | |
490 | 492 | 480 | 490 | +1 | +0.2 | 11,700 | |
488 | 494 | 478 | 489 | -2 | -0.4 | 14,400 | |
490 | 495 | 485 | 491 | -2 | -0.4 | 14,700 | |
503 | 505 | 490 | 493 | -10 | -2.0 | 10,900 | |
500 | 507 | 494 | 503 | +8 | +1.6 | 4,000 | |
492 | 499 | 490 | 495 | +6 | +1.2 | 13,200 | |
490 | 491 | 480 | 489 | +4 | +0.8 | 12,700 | |
481 | 500 | 474 | 485 | -3 | -0.6 | 30,500 | |
493 | 494 | 482 | 488 | -3 | -0.6 | 11,700 | |
492 | 492 | 486 | 491 | +4 | +0.8 | 11,500 | |
492 | 493 | 487 | 487 | -3 | -0.6 | 8,100 | |
500 | 500 | 488 | 490 | -3 | -0.6 | 4,400 |