38,287.47 | +13.42 | 156.03 | -1.85 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.17% | 0.23% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 743 | 702 | 733 | +36 | +5.2 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 655 | 611 | 629 | -25 | -3.8 | 43,600 | |
649 | 671 | 645 | 654 | -1 | -0.2 | 33,800 | |
645 | 673 | 645 | 655 | +2 | +0.3 | 26,500 | |
724 | 724 | 653 | 653 | -50 | -7.1 | 29,000 | |
693 | 730 | 690 | 703 | +19 | +2.8 | 26,600 | |
720 | 756 | 642 | 684 | -36 | -5.0 | 129,800 | |
723 | 737 | 712 | 720 | +19 | +2.7 | 44,600 | |
701 | 719 | 688 | 701 | +6 | +0.9 | 21,800 | |
742 | 744 | 661 | 695 | -40 | -5.4 | 83,300 | |
745 | 751 | 725 | 735 | -10 | -1.3 | 47,700 | |
731 | 758 | 715 | 745 | +15 | +2.1 | 55,900 | |
720 | 760 | 706 | 730 | +10 | +1.4 | 94,400 | |
800 | 899 | 708 | 720 | -110 | -13.3 | 1,023,600 | |
612 | 1,012 | 608 | 830 | +225 | +37.2 | 1,080,600 | |
594 | 628 | 581 | 605 | +15 | +2.5 | 26,800 | |
585 | 596 | 570 | 590 | +5 | +0.9 | 21,900 | |
625 | 625 | 583 | 585 | -35 | -5.6 | 36,200 | |
651 | 654 | 620 | 620 | -33 | -5.1 | 18,100 | |
691 | 695 | 638 | 653 | -49 | -7.0 | 51,500 | |
695 | 715 | 671 | 702 | +38 | +5.7 | 42,700 | |
700 | 710 | 656 | 664 | -47 | -6.6 | 34,700 | |
727 | 733 | 703 | 711 | -16 | -2.2 | 32,300 | |
711 | 756 | 711 | 727 | +6 | +0.8 | 35,300 | |
740 | 741 | 702 | 721 | -11 | -1.5 | 30,600 | |
760 | 760 | 721 | 732 | -34 | -4.4 | 33,400 | |
731 | 783 | 701 | 766 | +35 | +4.8 | 61,600 | |
759 | 759 | 715 | 731 | -3 | -0.4 | 30,300 | |
690 | 760 | 690 | 734 | +49 | +7.2 | 47,500 | |
699 | 707 | 667 | 685 | -4 | -0.6 | 22,300 | |
657 | 719 | 641 | 689 | +51 | +8.0 | 37,600 |