38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 762 | 740 | 761 | +21 | +2.8 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 745 | 724 | 740 | +13 | +1.8 | 25,700 | |
732 | 743 | 721 | 727 | -5 | -0.7 | 26,700 | |
702 | 743 | 702 | 732 | +35 | +5.0 | 51,100 | |
671 | 708 | 668 | 697 | +31 | +4.7 | 42,700 | |
660 | 739 | 634 | 666 | -20 | -2.9 | 214,500 | |
681 | 715 | 668 | 686 | +6 | +0.9 | 66,400 | |
708 | 710 | 660 | 680 | -26 | -3.7 | 39,200 | |
712 | 714 | 691 | 706 | -1 | -0.1 | 19,200 | |
678 | 715 | 678 | 707 | +40 | +6.0 | 28,800 | |
697 | 702 | 660 | 667 | -43 | -6.1 | 68,800 | |
742 | 746 | 691 | 710 | -30 | -4.1 | 71,400 | |
735 | 785 | 726 | 740 | +5 | +0.7 | 79,000 | |
734 | 754 | 718 | 735 | +1 | +0.1 | 45,800 | |
720 | 753 | 716 | 734 | +5 | +0.7 | 91,100 | |
739 | 835 | 729 | 729 | -7 | -1.0 | 287,500 | |
690 | 767 | 685 | 736 | +62 | +9.2 | 211,200 | |
633 | 688 | 630 | 674 | +47 | +7.5 | 142,400 | |
624 | 655 | 611 | 627 | 0 | 0.0 | 223,400 | |
598 | 631 | 595 | 627 | +34 | +5.7 | 87,700 | |
618 | 622 | 593 | 593 | 0 | 0.0 | 50,900 | |
574 | 608 | 554 | 593 | +33 | +5.9 | 93,300 | |
565 | 567 | 552 | 560 | +1 | +0.2 | 25,800 | |
549 | 577 | 546 | 559 | +20 | +3.7 | 42,800 | |
568 | 589 | 535 | 539 | -33 | -5.8 | 81,000 | |
595 | 618 | 559 | 572 | -9 | -1.5 | 69,100 | |
583 | 636 | 579 | 581 | +3 | +0.5 | 146,200 | |
545 | 579 | 545 | 578 | +33 | +6.1 | 67,300 | |
537 | 548 | 532 | 545 | +8 | +1.5 | 51,300 | |
537 | 542 | 532 | 537 | 0 | 0.0 | 50,500 |