38,236.07 | -37.98 | 155.29 | -2.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 743 | 702 | 732 | +35 | +5.0 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 848 | 818 | 830 | +6 | +0.7 | 23,400 | |
841 | 845 | 815 | 824 | -16 | -1.9 | 26,900 | |
822 | 840 | 811 | 840 | +8 | +1.0 | 23,400 | |
836 | 850 | 831 | 832 | +2 | +0.2 | 12,300 | |
864 | 868 | 826 | 830 | -29 | -3.4 | 22,000 | |
894 | 894 | 855 | 859 | -20 | -2.3 | 21,600 | |
893 | 918 | 879 | 879 | -22 | -2.4 | 21,600 | |
918 | 918 | 866 | 901 | -11 | -1.2 | 21,300 | |
908 | 927 | 901 | 912 | +6 | +0.7 | 18,100 | |
912 | 913 | 900 | 906 | -1 | -0.1 | 11,500 | |
960 | 965 | 895 | 907 | -24 | -2.6 | 43,700 | |
952 | 961 | 920 | 931 | -14 | -1.5 | 21,000 | |
937 | 958 | 906 | 945 | +19 | +2.1 | 29,600 | |
922 | 947 | 901 | 926 | +26 | +2.9 | 26,300 | |
923 | 935 | 900 | 900 | -26 | -2.8 | 17,300 | |
919 | 956 | 911 | 926 | +7 | +0.8 | 14,400 | |
969 | 969 | 910 | 919 | -48 | -5.0 | 17,700 | |
939 | 980 | 930 | 967 | +52 | +5.7 | 23,000 | |
910 | 935 | 902 | 915 | -4 | -0.4 | 35,200 | |
912 | 941 | 865 | 919 | +3 | +0.3 | 22,900 | |
984 | 985 | 909 | 916 | -63 | -6.4 | 25,700 | |
996 | 1,010 | 969 | 979 | -17 | -1.7 | 35,500 | |
1,016 | 1,047 | 995 | 996 | -17 | -1.7 | 80,400 | |
1,147 | 1,198 | 1,013 | 1,013 | -136 | -11.8 | 111,400 | |
1,040 | 1,338 | 1,017 | 1,149 | +109 | +10.5 | 290,900 | |
1,003 | 1,047 | 991 | 1,040 | +20 | +2.0 | 53,000 | |
980 | 1,035 | 980 | 1,020 | +53 | +5.5 | 38,300 | |
960 | 967 | 930 | 967 | +14 | +1.5 | 29,800 | |
995 | 1,020 | 940 | 953 | -47 | -4.7 | 42,500 | |
1,055 | 1,055 | 997 | 1,000 | -42 | -4.0 | 45,900 |