38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,031 | 1,026 | 1,030 | - | - | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,050 | 1,048 | 1,049 | +1 | +0.1 | 600 | |
1,055 | 1,055 | 1,048 | 1,048 | -2 | -0.2 | 700 | |
1,046 | 1,050 | 1,046 | 1,050 | +3 | +0.3 | 300 | |
1,047 | 1,047 | 1,047 | 1,047 | -2 | -0.2 | 300 | |
1,053 | 1,053 | 1,049 | 1,049 | -3 | -0.3 | 600 | |
1,049 | 1,052 | 1,045 | 1,052 | +3 | +0.3 | 2,200 | |
1,048 | 1,049 | 1,048 | 1,049 | -1 | -0.1 | 1,300 | |
1,048 | 1,050 | 1,048 | 1,050 | +7 | +0.7 | 500 | |
1,050 | 1,050 | 1,043 | 1,043 | +5 | +0.5 | 2,700 | |
1,039 | 1,039 | 1,038 | 1,038 | - | - | 200 | |
- | - | - | 1,040 | - | - | 0 | |
- | - | - | 1,040 | - | - | 0 | |
- | - | - | 1,040 | - | - | 0 | |
1,039 | 1,040 | 1,039 | 1,040 | +2 | +0.2 | 600 | |
1,046 | 1,046 | 1,038 | 1,038 | -2 | -0.2 | 5,500 | |
1,038 | 1,040 | 1,038 | 1,040 | +2 | +0.2 | 400 | |
1,042 | 1,042 | 1,038 | 1,038 | -4 | -0.4 | 1,100 | |
1,041 | 1,042 | 1,037 | 1,042 | +4 | +0.4 | 1,800 | |
1,038 | 1,041 | 1,038 | 1,038 | +2 | +0.2 | 900 | |
1,035 | 1,036 | 1,035 | 1,036 | -1 | -0.1 | 600 | |
1,036 | 1,038 | 1,036 | 1,037 | +1 | +0.1 | 1,600 | |
1,042 | 1,042 | 1,035 | 1,036 | -3 | -0.3 | 1,600 | |
1,044 | 1,044 | 1,039 | 1,039 | -1 | -0.1 | 600 | |
1,045 | 1,045 | 1,038 | 1,040 | -3 | -0.3 | 1,600 | |
1,040 | 1,043 | 1,037 | 1,043 | +4 | +0.4 | 2,100 | |
1,036 | 1,039 | 1,036 | 1,039 | -1 | -0.1 | 400 | |
1,041 | 1,041 | 1,040 | 1,040 | +5 | +0.5 | 200 | |
1,036 | 1,036 | 1,035 | 1,035 | -1 | -0.1 | 400 | |
1,035 | 1,041 | 1,035 | 1,036 | +1 | +0.1 | 1,100 | |
1,035 | 1,035 | 1,035 | 1,035 | 0 | 0.0 | 200 |