38,011.76 | +383.28 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.02% | 0.33% | -0.98% | 0.27% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,034 | 1,030 | 1,034 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,045 | - | - | 0 | |
1,050 | 1,053 | 1,045 | 1,045 | +2 | +0.2 | 700 | |
1,044 | 1,049 | 1,043 | 1,043 | -1 | -0.1 | 1,700 | |
1,049 | 1,049 | 1,044 | 1,044 | -6 | -0.6 | 1,200 | |
1,050 | 1,052 | 1,050 | 1,050 | 0 | 0.0 | 1,500 | |
1,050 | 1,050 | 1,050 | 1,050 | -1 | -0.1 | 100 | |
1,045 | 1,051 | 1,044 | 1,051 | +3 | +0.3 | 1,500 | |
1,053 | 1,053 | 1,047 | 1,048 | -2 | -0.2 | 600 | |
1,050 | 1,050 | 1,045 | 1,050 | +3 | +0.3 | 1,800 | |
1,048 | 1,048 | 1,046 | 1,047 | +1 | +0.1 | 700 | |
1,046 | 1,046 | 1,046 | 1,046 | 0 | 0.0 | 600 | |
1,046 | 1,046 | 1,046 | 1,046 | -9 | -0.9 | 600 | |
1,057 | 1,057 | 1,051 | 1,055 | +8 | +0.8 | 1,400 | |
1,048 | 1,048 | 1,047 | 1,047 | -9 | -0.9 | 1,900 | |
1,055 | 1,056 | 1,052 | 1,056 | +1 | +0.1 | 300 | |
1,049 | 1,055 | 1,049 | 1,055 | +4 | +0.4 | 700 | |
1,057 | 1,057 | 1,051 | 1,051 | -9 | -0.8 | 200 | |
1,058 | 1,060 | 1,048 | 1,060 | +5 | +0.5 | 1,600 | |
1,042 | 1,061 | 1,040 | 1,055 | +11 | +1.1 | 4,700 | |
1,045 | 1,045 | 1,044 | 1,044 | -7 | -0.7 | 600 | |
1,049 | 1,052 | 1,049 | 1,051 | +2 | +0.2 | 400 | |
1,057 | 1,057 | 1,049 | 1,049 | 0 | 0.0 | 600 | |
1,054 | 1,054 | 1,049 | 1,049 | -2 | -0.2 | 200 | |
1,041 | 1,051 | 1,041 | 1,051 | +6 | +0.6 | 3,600 | |
1,055 | 1,055 | 1,045 | 1,045 | -14 | -1.3 | 2,500 | |
1,059 | 1,059 | 1,042 | 1,059 | -10 | -0.9 | 1,200 | |
1,068 | 1,069 | 1,063 | 1,069 | +8 | +0.8 | 2,300 | |
1,067 | 1,067 | 1,059 | 1,061 | +1 | +0.1 | 1,800 | |
1,070 | 1,070 | 1,059 | 1,060 | -8 | -0.7 | 2,400 | |
1,069 | 1,069 | 1,068 | 1,068 | +8 | +0.8 | 1,000 |