37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,038 | 1,036 | 1,038 | +1 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,038 | 1,038 | -2 | -0.2 | 1,200 | |
1,040 | 1,040 | 1,039 | 1,040 | 0 | 0.0 | 800 | |
1,039 | 1,040 | 1,038 | 1,040 | -1 | -0.1 | 400 | |
1,040 | 1,041 | 1,040 | 1,041 | +1 | +0.1 | 1,200 | |
1,044 | 1,044 | 1,038 | 1,040 | -3 | -0.3 | 3,100 | |
1,042 | 1,043 | 1,040 | 1,043 | +1 | +0.1 | 1,900 | |
1,045 | 1,045 | 1,042 | 1,042 | -6 | -0.6 | 1,400 | |
1,046 | 1,048 | 1,041 | 1,048 | +2 | +0.2 | 1,400 | |
1,040 | 1,049 | 1,040 | 1,046 | +6 | +0.6 | 2,500 | |
1,040 | 1,044 | 1,040 | 1,040 | 0 | 0.0 | 1,900 | |
1,041 | 1,043 | 1,040 | 1,040 | -1 | -0.1 | 2,000 | |
1,042 | 1,045 | 1,041 | 1,041 | -1 | -0.1 | 1,000 | |
1,043 | 1,044 | 1,042 | 1,042 | 0 | 0.0 | 600 | |
1,044 | 1,048 | 1,042 | 1,042 | -2 | -0.2 | 1,300 | |
1,044 | 1,049 | 1,044 | 1,044 | 0 | 0.0 | 600 | |
1,050 | 1,055 | 1,044 | 1,044 | -3 | -0.3 | 2,900 | |
1,056 | 1,056 | 1,045 | 1,047 | +4 | +0.4 | 2,100 | |
1,042 | 1,043 | 1,040 | 1,043 | +1 | +0.1 | 1,700 | |
1,050 | 1,050 | 1,042 | 1,042 | -2 | -0.2 | 2,500 | |
1,045 | 1,045 | 1,044 | 1,044 | -3 | -0.3 | 800 | |
1,043 | 1,047 | 1,042 | 1,047 | +4 | +0.4 | 1,700 | |
1,052 | 1,052 | 1,042 | 1,043 | -9 | -0.9 | 1,700 | |
1,046 | 1,052 | 1,041 | 1,052 | +6 | +0.6 | 2,100 | |
1,044 | 1,046 | 1,043 | 1,046 | - | - | 1,600 | |
- | - | - | 1,045 | - | - | 0 | |
- | - | - | 1,045 | - | - | 0 | |
1,050 | 1,053 | 1,045 | 1,045 | +2 | +0.2 | 700 | |
1,044 | 1,049 | 1,043 | 1,043 | -1 | -0.1 | 1,700 | |
1,049 | 1,049 | 1,044 | 1,044 | -6 | -0.6 | 1,200 | |
1,050 | 1,052 | 1,050 | 1,050 | 0 | 0.0 | 1,500 |