38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,026 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,032 | 1,027 | 1,031 | -4 | -0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,052 | 1,041 | 1,041 | +1 | +0.1 | 1,300 | |
1,040 | 1,041 | 1,040 | 1,040 | -2 | -0.2 | 700 | |
1,041 | 1,042 | 1,040 | 1,042 | +2 | +0.2 | 400 | |
1,043 | 1,043 | 1,040 | 1,040 | -1 | -0.1 | 700 | |
1,043 | 1,044 | 1,041 | 1,041 | +1 | +0.1 | 500 | |
1,041 | 1,041 | 1,040 | 1,040 | -1 | -0.1 | 1,200 | |
1,042 | 1,043 | 1,040 | 1,041 | +1 | +0.1 | 1,600 | |
1,043 | 1,043 | 1,040 | 1,040 | +1 | +0.1 | 400 | |
1,044 | 1,044 | 1,039 | 1,039 | - | - | 300 | |
- | - | - | 1,045 | - | - | 0 | |
1,042 | 1,045 | 1,037 | 1,045 | +7 | +0.7 | 400 | |
1,040 | 1,040 | 1,038 | 1,038 | -3 | -0.3 | 500 | |
1,043 | 1,043 | 1,041 | 1,041 | +1 | +0.1 | 200 | |
1,039 | 1,040 | 1,038 | 1,040 | 0 | 0.0 | 1,100 | |
1,041 | 1,041 | 1,040 | 1,040 | -1 | -0.1 | 1,900 | |
1,042 | 1,042 | 1,041 | 1,041 | -4 | -0.4 | 1,300 | |
1,042 | 1,045 | 1,041 | 1,045 | +3 | +0.3 | 400 | |
1,048 | 1,048 | 1,042 | 1,042 | -6 | -0.6 | 1,400 | |
1,043 | 1,049 | 1,042 | 1,048 | +2 | +0.2 | 900 | |
1,048 | 1,048 | 1,046 | 1,046 | +5 | +0.5 | 600 | |
1,041 | 1,041 | 1,041 | 1,041 | -2 | -0.2 | 1,100 | |
1,045 | 1,045 | 1,043 | 1,043 | -2 | -0.2 | 200 | |
1,057 | 1,057 | 1,045 | 1,045 | -1 | -0.1 | 1,700 | |
1,046 | 1,046 | 1,046 | 1,046 | 0 | 0.0 | 400 | |
1,046 | 1,057 | 1,045 | 1,046 | 0 | 0.0 | 600 | |
1,054 | 1,058 | 1,046 | 1,046 | -5 | -0.5 | 400 | |
1,041 | 1,058 | 1,041 | 1,051 | +2 | +0.2 | 1,300 | |
1,051 | 1,052 | 1,049 | 1,049 | -2 | -0.2 | 800 | |
1,049 | 1,094 | 1,049 | 1,051 | +2 | +0.2 | 1,500 | |
1,049 | 1,049 | 1,048 | 1,049 | 0 | 0.0 | 300 |