39,277.39 | +373.71 | 153.33 | -0.02 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 1,100 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,006 | 997 | 1,006 | +12 | +1.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 994 | 994 | 994 | -5 | -0.5 | 100 | |
997 | 999 | 997 | 999 | +5 | +0.5 | 300 | |
994 | 994 | 993 | 994 | -2 | -0.2 | 300 | |
995 | 997 | 994 | 996 | -1 | -0.1 | 2,400 | |
997 | 997 | 997 | 997 | +2 | +0.2 | 100 | |
996 | 997 | 995 | 995 | -3 | -0.3 | 600 | |
998 | 999 | 998 | 998 | 0 | 0.0 | 400 | |
996 | 998 | 994 | 998 | +3 | +0.3 | 600 | |
999 | 999 | 992 | 995 | -4 | -0.4 | 700 | |
1,004 | 1,004 | 992 | 999 | -3 | -0.3 | 2,000 | |
1,000 | 1,004 | 1,000 | 1,002 | +3 | +0.3 | 1,000 | |
1,003 | 1,003 | 999 | 999 | -1 | -0.1 | 300 | |
1,002 | 1,002 | 1,000 | 1,000 | 0 | 0.0 | 200 | |
999 | 1,003 | 999 | 1,000 | -1 | -0.1 | 600 | |
1,000 | 1,001 | 998 | 1,001 | +2 | +0.2 | 400 | |
1,015 | 1,015 | 999 | 999 | - | - | 2,500 | |
- | - | - | 1,003 | - | - | 0 | |
1,010 | 1,010 | 1,003 | 1,003 | -3 | -0.3 | 300 | |
1,014 | 1,014 | 1,000 | 1,006 | -9 | -0.9 | 1,800 | |
1,005 | 1,015 | 1,005 | 1,015 | +10 | +1.0 | 1,700 | |
1,003 | 1,005 | 1,003 | 1,005 | +2 | +0.2 | 600 | |
1,009 | 1,009 | 1,001 | 1,003 | +1 | +0.1 | 500 | |
1,002 | 1,002 | 998 | 1,002 | - | - | 1,300 | |
- | - | - | 1,001 | - | - | 0 | |
1,001 | 1,001 | 997 | 1,001 | -2 | -0.2 | 500 | |
994 | 1,004 | 994 | 1,003 | +4 | +0.4 | 1,600 | |
996 | 1,000 | 996 | 999 | - | - | 1,000 | |
- | - | - | 998 | - | - | 0 | |
1,003 | 1,003 | 998 | 998 | -5 | -0.5 | 1,000 |