38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,048 | 1,031 | 1,037 | -3 | -0.3 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | -0.2 | 1,040 | 2,700 | 0 | 3,300 | - | |
1,042 | -0.1 | 1,043 | 5,900 | 0 | 3,600 | - | |
1,043 | -3.2 | 1,077 | 15,200 | 0 | 3,800 | - | |
1,078 | +0.2 | 1,075 | 10,000 | 0 | 3,300 | - | |
1,076 | +1.7 | 1,082 | 16,700 | 0 | 4,400 | - | |
1,058 | +0.6 | 1,053 | 8,000 | 0 | 4,000 | - | |
1,052 | +0.2 | 1,052 | 5,900 | 0 | 4,800 | - | |
1,050 | +0.4 | 1,045 | 9,600 | 0 | 4,700 | - | |
1,046 | 0.0 | 1,044 | 11,400 | 0 | 5,100 | - | |
1,046 | +0.6 | 1,046 | 5,500 | 0 | 5,800 | - | |
1,040 | -0.5 | 1,044 | 5,500 | 0 | 5,900 | - | |
1,045 | 0.0 | 1,047 | 4,400 | 0 | 5,200 | - | |
1,045 | +1.4 | 1,038 | 9,700 | 0 | 5,200 | - | |
1,031 | +0.1 | 1,032 | 7,300 | 0 | 5,500 | - | |
1,030 | +0.4 | 1,029 | 1,200 | - | - | - | |
1,026 | -0.3 | 1,028 | 10,100 | 0 | 5,100 | - | |
1,029 | 0.0 | 1,026 | 10,900 | 0 | 5,100 | - | |
1,029 | -0.1 | 1,028 | 6,800 | 0 | 6,100 | - | |
1,030 | +0.2 | 1,029 | 5,800 | 0 | 7,300 | - | |
1,028 | 0.0 | 1,030 | 7,500 | 0 | 7,400 | - | |
1,028 | -1.2 | 1,033 | 41,700 | 0 | 7,000 | - | |
1,041 | -0.9 | 1,043 | 7,000 | 1,300 | 5,200 | 4.00 | |
1,050 | +0.9 | 1,044 | 5,300 | 0 | 3,700 | - | |
1,041 | +0.2 | 1,041 | 3,700 | 0 | 4,300 | - | |
1,039 | -0.1 | 1,041 | 1,400 | 0 | 4,300 | - | |
1,040 | -0.8 | 1,041 | 6,100 | 0 | 5,600 | - | |
1,048 | +0.3 | 1,044 | 2,800 | 0 | 5,100 | - | |
1,045 | -0.4 | 1,050 | 4,400 | 0 | 4,400 | - | |
1,049 | +0.3 | 1,055 | 5,200 | 0 | 4,100 | - |