37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,034 | 1,030 | 1,034 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 1,028 | 1,028 | 0 | 0.0 | 1,900 | |
1,028 | 1,028 | 1,028 | 1,028 | 0 | 0.0 | 400 | |
1,030 | 1,030 | 1,028 | 1,028 | -2 | -0.2 | 1,700 | |
1,029 | 1,030 | 1,028 | 1,030 | +2 | +0.2 | 900 | |
1,030 | 1,030 | 1,027 | 1,028 | -3 | -0.3 | 1,700 | |
1,031 | 1,031 | 1,031 | 1,031 | 0 | 0.0 | 100 | |
1,029 | 1,031 | 1,028 | 1,031 | +3 | +0.3 | 1,900 | |
1,030 | 1,030 | 1,028 | 1,028 | 0 | 0.0 | 1,200 | |
1,029 | 1,031 | 1,028 | 1,028 | -3 | -0.3 | 1,600 | |
1,031 | 1,032 | 1,029 | 1,031 | 0 | 0.0 | 800 | |
1,032 | 1,032 | 1,029 | 1,031 | -1 | -0.1 | 800 | |
1,034 | 1,034 | 1,030 | 1,032 | +1 | +0.1 | 1,700 | |
1,028 | 1,031 | 1,028 | 1,031 | +3 | +0.3 | 2,600 | |
1,031 | 1,036 | 1,028 | 1,028 | -2 | -0.2 | 3,800 | |
1,030 | 1,031 | 1,028 | 1,030 | 0 | 0.0 | 3,000 | |
1,027 | 1,030 | 1,027 | 1,030 | 0 | 0.0 | 3,700 | |
1,037 | 1,037 | 1,030 | 1,030 | -11 | -1.1 | 31,200 | |
1,041 | 1,042 | 1,041 | 1,041 | -4 | -0.4 | 1,900 | |
1,049 | 1,049 | 1,043 | 1,045 | 0 | 0.0 | 1,400 | |
1,042 | 1,045 | 1,041 | 1,045 | +5 | +0.5 | 2,300 | |
1,043 | 1,043 | 1,040 | 1,040 | -1 | -0.1 | 700 | |
1,045 | 1,045 | 1,041 | 1,041 | -9 | -0.9 | 700 | |
1,049 | 1,050 | 1,041 | 1,050 | +9 | +0.9 | 2,200 | |
1,046 | 1,052 | 1,041 | 1,041 | +1 | +0.1 | 1,300 | |
1,040 | 1,041 | 1,040 | 1,040 | -2 | -0.2 | 700 | |
1,041 | 1,042 | 1,040 | 1,042 | +2 | +0.2 | 400 | |
1,043 | 1,043 | 1,040 | 1,040 | -1 | -0.1 | 700 | |
1,043 | 1,044 | 1,041 | 1,041 | +1 | +0.1 | 500 | |
1,041 | 1,041 | 1,040 | 1,040 | -1 | -0.1 | 1,200 | |
1,042 | 1,043 | 1,040 | 1,041 | +1 | +0.1 | 1,600 |