37,934.76 | +306.28 | 156.21 | +0.59 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 1,144 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 597 | 578 | 583 | -8 | -1.4 | 52,323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 810 | 793 | 797 | -18 | -2.2 | 81,213 | |
816 | 820 | 809 | 815 | +1 | +0.1 | 24,039 | |
821 | 829 | 814 | 814 | -15 | -1.8 | 28,395 | |
822 | 834 | 819 | 829 | 0 | 0.0 | 7,202 | |
818 | 834 | 814 | 829 | +17 | +2.1 | 124,867 | |
812 | 814 | 803 | 812 | +5 | +0.6 | 83,315 | |
814 | 814 | 804 | 807 | -13 | -1.6 | 109,552 | |
821 | 829 | 816 | 820 | -2 | -0.2 | 40,669 | |
833 | 835 | 820 | 822 | -15 | -1.8 | 108,150 | |
855 | 855 | 834 | 837 | -16 | -1.9 | 40,434 | |
863 | 863 | 847 | 853 | -12 | -1.4 | 42,816 | |
864 | 868 | 858 | 865 | -8 | -0.9 | 28,987 | |
869 | 876 | 865 | 873 | -1 | -0.1 | 73,376 | |
884 | 889 | 874 | 874 | -29 | -3.2 | 54,810 | |
902 | 905 | 896 | 903 | +16 | +1.8 | 70,084 | |
890 | 894 | 884 | 887 | -7 | -0.8 | 73,185 | |
911 | 912 | 893 | 894 | -10 | -1.1 | 53,255 | |
913 | 914 | 903 | 904 | -21 | -2.3 | 43,063 | |
924 | 931 | 913 | 925 | -2 | -0.2 | 95,473 | |
930 | 935 | 918 | 927 | +11 | +1.2 | 43,204 | |
912 | 935 | 912 | 916 | +9 | +1.0 | 135,351 | |
899 | 909 | 896 | 907 | +21 | +2.4 | 111,585 | |
880 | 886 | 878 | 886 | -7 | -0.8 | 11,433 | |
872 | 896 | 867 | 893 | +17 | +1.9 | 43,825 | |
899 | 899 | 874 | 876 | -15 | -1.7 | 49,540 | |
889 | 895 | 887 | 891 | +5 | +0.6 | 14,238 | |
882 | 889 | 878 | 886 | -4 | -0.4 | 56,326 | |
907 | 910 | 889 | 890 | -8 | -0.9 | 39,775 | |
910 | 914 | 895 | 898 | -6 | -0.7 | 50,723 | |
894 | 907 | 891 | 904 | +24 | +2.7 | 98,923 |