38,405.66 | +470.90 | 157.75 | +1.05 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.67% | 0.38% | -0.26% |
52週高値 | 1,108 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 568 | 555 | 558 | -25 | -4.3 | 123,435 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 597 | 578 | 583 | -8 | -1.4 | 52,323 | |
581 | 593 | 576 | 591 | +18 | +3.1 | 100,956 | |
583 | 586 | 572 | 573 | -20 | -3.4 | 148,374 | |
582 | 596 | 582 | 593 | +1 | +0.2 | 85,067 | |
603 | 603 | 587 | 592 | -18 | -3.0 | 312,379 | |
599 | 623 | 594 | 610 | +21 | +3.6 | 381,411 | |
600 | 600 | 582 | 589 | -6 | -1.0 | 115,314 | |
575 | 595 | 575 | 595 | +16 | +2.8 | 190,188 | |
568 | 583 | 565 | 579 | +21 | +3.8 | 195,567 | |
564 | 570 | 557 | 558 | +3 | +0.5 | 77,302 | |
553 | 559 | 550 | 555 | -3 | -0.5 | 32,036 | |
572 | 572 | 558 | 558 | -4 | -0.7 | 31,816 | |
560 | 562 | 558 | 562 | +5 | +0.9 | 60,842 | |
564 | 565 | 556 | 557 | -12 | -2.1 | 69,962 | |
570 | 571 | 562 | 569 | -10 | -1.7 | 122,647 | |
580 | 588 | 577 | 579 | +14 | +2.5 | 111,067 | |
566 | 568 | 557 | 565 | -12 | -2.1 | 94,650 | |
581 | 585 | 573 | 577 | +1 | +0.2 | 114,421 | |
570 | 578 | 561 | 576 | +5 | +0.9 | 198,521 | |
547 | 577 | 546 | 571 | +21 | +3.8 | 155,398 | |
556 | 556 | 548 | 550 | -8 | -1.4 | 206,141 | |
551 | 562 | 548 | 558 | +8 | +1.5 | 75,624 | |
553 | 553 | 544 | 550 | -6 | -1.1 | 115,989 | |
558 | 562 | 555 | 556 | -3 | -0.5 | 58,339 | |
548 | 559 | 547 | 559 | +15 | +2.8 | 102,349 | |
549 | 551 | 542 | 544 | -7 | -1.3 | 120,527 | |
560 | 560 | 550 | 551 | -19 | -3.3 | 135,795 | |
583 | 586 | 570 | 570 | -14 | -2.4 | 113,589 | |
599 | 599 | 582 | 584 | -22 | -3.6 | 82,832 |