37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,144 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 597 | 578 | 583 | -8 | -1.4 | 52,323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 913 | 899 | 902 | +6 | +0.7 | 59,315 | |
881 | 906 | 881 | 896 | +9 | +1.0 | 122,374 | |
896 | 906 | 886 | 887 | -7 | -0.8 | 117,427 | |
895 | 901 | 881 | 894 | 0 | 0.0 | 127,287 | |
902 | 905 | 886 | 894 | -23 | -2.5 | 161,113 | |
931 | 931 | 910 | 917 | -23 | -2.4 | 114,755 | |
943 | 948 | 937 | 940 | -12 | -1.3 | 85,486 | |
967 | 968 | 949 | 952 | -30 | -3.1 | 178,651 | |
969 | 992 | 960 | 982 | +15 | +1.6 | 159,746 | |
935 | 970 | 931 | 967 | +24 | +2.5 | 401,761 | |
969 | 974 | 943 | 943 | -15 | -1.6 | 118,571 | |
967 | 970 | 958 | 958 | -34 | -3.4 | 105,036 | |
1,014 | 1,014 | 991 | 992 | -31 | -3.0 | 91,443 | |
1,043 | 1,045 | 1,021 | 1,023 | -19 | -1.8 | 61,523 | |
1,033 | 1,046 | 1,025 | 1,042 | +26 | +2.6 | 76,009 | |
1,019 | 1,030 | 1,012 | 1,016 | +4 | +0.4 | 114,873 | |
998 | 1,016 | 998 | 1,012 | -16 | -1.6 | 140,512 | |
1,022 | 1,028 | 1,014 | 1,028 | +1 | +0.1 | 36,430 | |
1,030 | 1,033 | 1,020 | 1,027 | +4 | +0.4 | 50,650 | |
1,021 | 1,027 | 1,013 | 1,023 | +10 | +1.0 | 155,400 | |
992 | 1,019 | 987 | 1,013 | +12 | +1.2 | 130,423 | |
1,019 | 1,019 | 1,000 | 1,001 | -13 | -1.3 | 31,089 | |
1,006 | 1,015 | 1,004 | 1,014 | -4 | -0.4 | 60,868 | |
1,018 | 1,029 | 1,013 | 1,018 | -24 | -2.3 | 158,009 | |
1,047 | 1,047 | 1,037 | 1,042 | -4 | -0.4 | 84,597 | |
1,050 | 1,054 | 1,046 | 1,046 | -15 | -1.4 | 42,175 | |
1,067 | 1,070 | 1,059 | 1,061 | -16 | -1.5 | 36,273 | |
1,093 | 1,093 | 1,075 | 1,077 | -16 | -1.5 | 48,963 | |
1,096 | 1,098 | 1,090 | 1,093 | +3 | +0.3 | 15,310 | |
1,077 | 1,092 | 1,077 | 1,090 | +13 | +1.2 | 44,027 |