37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,144 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 603 | 572 | 583 | -27 | -4.4 | 699,099 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | +9.9 | 592 | 959,782 | 14,149 | 89,421 | 6.32 | |
555 | -4.1 | 562 | 317,303 | 9,639 | 125,181 | 12.99 | |
579 | +5.3 | 571 | 674,057 | 10,449 | 108,390 | 10.37 | |
550 | +1.1 | 552 | 558,442 | 9,410 | 126,312 | 13.42 | |
544 | -10.2 | 564 | 452,743 | 9,674 | 114,771 | 11.86 | |
606 | +3.9 | 614 | 944,624 | 11,378 | 109,673 | 9.64 | |
583 | -1.4 | 584 | 689,794 | 27,770 | 117,861 | 4.24 | |
591 | -3.7 | 603 | 301,891 | 8,569 | 115,081 | 13.43 | |
614 | -2.7 | 623 | 424,407 | 9,322 | 116,752 | 12.52 | |
631 | -5.5 | 637 | 564,281 | 7,430 | 128,072 | 17.24 | |
668 | -1.5 | 667 | 536,852 | 7,360 | 111,328 | 15.13 | |
678 | -3.3 | 681 | 299,555 | 6,446 | 105,896 | 16.43 | |
701 | +0.7 | 684 | 462,700 | 6,285 | 107,810 | 17.15 | |
696 | -1.4 | 693 | 392,353 | 7,418 | 126,230 | 17.02 | |
706 | -8.1 | 725 | 467,935 | 7,431 | 125,527 | 16.89 | |
768 | -2.2 | 781 | 423,791 | - | - | - | |
785 | -3.0 | 793 | 301,894 | 6,647 | 82,216 | 12.37 | |
809 | -0.2 | 812 | 371,138 | 6,267 | 77,497 | 12.37 | |
811 | -1.0 | 805 | 329,035 | 8,369 | 89,509 | 10.70 | |
819 | +4.7 | 798 | 274,393 | 5,213 | 89,775 | 17.22 | |
782 | +0.6 | 788 | 368,194 | 4,771 | 83,617 | 17.53 | |
777 | 0.0 | 786 | 176,114 | 5,006 | 85,441 | 17.07 | |
777 | -4.7 | 794 | 196,187 | 4,451 | 85,387 | 19.18 | |
815 | -1.5 | 816 | 350,554 | 4,667 | 84,725 | 18.15 | |
827 | -5.8 | 869 | 329,941 | 4,804 | 98,581 | 20.52 | |
878 | -0.5 | 898 | 542,517 | 5,753 | 81,878 | 14.23 | |
882 | +4.6 | 860 | 388,322 | 5,032 | 89,124 | 17.71 | |
843 | -4.0 | 836 | 203,184 | 4,231 | 98,399 | 23.26 | |
878 | +4.8 | 887 | 586,091 | 7,280 | 97,257 | 13.36 |