38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,098 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 571 | 551 | 571 | +10 | +1.8 | 219,407 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,572 | +5.2 | 1,554 | 305,945 | 15,203 | 42,529 | 2.80 | |
1,495 | +1.8 | 1,473 | 186,869 | 13,269 | 49,370 | 3.72 | |
1,469 | -0.6 | 1,444 | 244,432 | 2,098 | 50,302 | 23.98 | |
1,478 | -0.9 | 1,478 | 178,238 | 17,294 | 51,162 | 2.96 | |
1,491 | -0.5 | 1,526 | 231,320 | 17,299 | 49,449 | 2.86 | |
1,499 | -1.3 | 1,494 | 187,800 | 17,793 | 47,223 | 2.65 | |
1,518 | -2.1 | 1,507 | 210,027 | 18,971 | 40,601 | 2.14 | |
1,550 | +2.1 | 1,581 | 416,743 | 17,325 | 59,292 | 3.42 | |
1,518 | +6.0 | 1,481 | 162,935 | 13,449 | 53,015 | 3.94 | |
1,432 | -0.3 | 1,431 | 242,237 | 2,068 | 67,345 | 32.57 | |
1,437 | -0.3 | 1,460 | 162,689 | 15,373 | 66,376 | 4.32 | |
1,441 | -3.9 | 1,437 | 224,097 | 1,958 | 69,417 | 35.45 | |
1,500 | -0.3 | 1,502 | 223,929 | 9,651 | 65,606 | 6.80 | |
1,505 | +2.2 | 1,483 | 161,751 | 4,106 | 77,409 | 18.85 | |
1,472 | -6.1 | 1,522 | 318,923 | 9,094 | 79,524 | 8.74 | |
1,567 | +2.2 | 1,579 | 612,601 | 3,607 | 77,187 | 21.40 | |
1,533 | +8.7 | 1,473 | 547,231 | 3,565 | 88,422 | 24.80 | |
1,410 | +0.7 | 1,452 | 399,801 | 4,065 | 111,752 | 27.49 | |
1,400 | -1.2 | 1,404 | 399,923 | 2,324 | 117,173 | 50.42 | |
1,417 | -7.2 | 1,454 | 652,634 | 2,730 | 116,493 | 42.67 | |
1,527 | -8.8 | 1,591 | 671,506 | 3,832 | 106,422 | 27.77 | |
1,674 | -5.1 | 1,674 | 273,321 | 1,823 | 94,145 | 51.64 | |
1,764 | +8.2 | 1,710 | 571,571 | 13,623 | 88,698 | 6.51 | |
1,630 | -3.0 | 1,642 | 278,866 | 2,897 | 97,955 | 33.81 | |
1,680 | -3.0 | 1,680 | 363,395 | 4,350 | 97,058 | 22.31 | |
1,732 | +0.2 | 1,693 | 440,343 | 9,825 | 82,337 | 8.38 | |
1,729 | +2.9 | 1,734 | 342,972 | 20,799 | 82,592 | 3.97 | |
1,680 | -2.0 | 1,649 | 536,572 | 10,064 | 84,655 | 8.41 | |
1,715 | +4.1 | 1,712 | 633,241 | 13,337 | 96,171 | 7.21 | |
1,648 | +0.5 | 1,658 | 441,071 | 3,700 | 108,464 | 29.31 |