|
|
|
|
年初来高値: | 4,105 | (18/03/26) |
年初来安値: | 3,115 | (18/01/23) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/23 | 3,510 | 3,510 | 3,500 | 3,500 | -30 | -0.8 | 662 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 3,535 | 3,550 | 3,505 | 3,530 | -5 | -0.1 | 4,960 |
18/04/19 | 3,505 | 3,535 | 3,485 | 3,535 | +5 | +0.1 | 3,986 |
18/04/18 | 3,605 | 3,605 | 3,520 | 3,530 | -85 | -2.4 | 4,161 |
18/04/17 | 3,615 | 3,625 | 3,585 | 3,615 | +20 | +0.6 | 976 |
18/04/16 | 3,605 | 3,625 | 3,580 | 3,595 | -20 | -0.6 | 7,682 |
18/04/13 | 3,635 | 3,640 | 3,595 | 3,615 | -55 | -1.5 | 6,008 |
18/04/12 | 3,645 | 3,675 | 3,635 | 3,670 | +45 | +1.2 | 4,984 |
18/04/11 | 3,600 | 3,640 | 3,600 | 3,625 | +15 | +0.4 | 3,607 |
18/04/10 | 3,660 | 3,665 | 3,565 | 3,610 | -20 | -0.6 | 8,206 |
18/04/09 | 3,670 | 3,680 | 3,615 | 3,630 | -25 | -0.7 | 9,474 |
18/04/06 | 3,650 | 3,670 | 3,610 | 3,655 | +20 | +0.6 | 5,657 |
18/04/05 | 3,670 | 3,695 | 3,610 | 3,635 | -80 | -2.2 | 15,184 |
18/04/04 | 3,710 | 3,760 | 3,695 | 3,715 | -25 | -0.7 | 6,501 |
18/04/03 | 3,785 | 3,810 | 3,715 | 3,740 | +20 | +0.5 | 13,124 |
18/04/02 | 3,685 | 3,720 | 3,650 | 3,720 | +40 | +1.1 | 6,934 |
18/03/30 | 3,675 | 3,720 | 3,660 | 3,680 | -60 | -1.6 | 8,073 |
18/03/29 | 3,685 | 3,805 | 3,685 | 3,740 | -10 | -0.3 | 9,205 |
18/03/28 | 3,820 | 3,855 | 3,750 | 3,750 | -5 | -0.1 | 9,900 |
18/03/27 | 3,895 | 3,905 | 3,750 | 3,755 | -230 | -5.8 | 24,805 |
18/03/26 | 4,080 | 4,105 | 3,980 | 3,985 | -35 | -0.9 | 17,021 |
18/03/23 | 3,915 | 4,030 | 3,895 | 4,020 | +280 | +7.5 | 43,801 |
18/03/22 | 3,815 | 3,815 | 3,730 | 3,740 | -50 | -1.3 | 5,515 |
18/03/20 | 3,830 | 3,850 | 3,785 | 3,790 | +30 | +0.8 | 14,074 |
18/03/19 | 3,730 | 3,795 | 3,705 | 3,760 | +70 | +1.9 | 8,748 |
18/03/16 | 3,655 | 3,705 | 3,650 | 3,690 | +20 | +0.5 | 2,559 |
18/03/15 | 3,695 | 3,735 | 3,660 | 3,670 | +10 | +0.3 | 4,914 |
18/03/14 | 3,695 | 3,695 | 3,655 | 3,660 | +20 | +0.5 | 9,198 |
18/03/13 | 3,715 | 3,715 | 3,635 | 3,640 | -30 | -0.8 | 32,299 |
18/03/12 | 3,665 | 3,715 | 3,650 | 3,670 | -115 | -3.0 | 48,484 |