貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
48.99倍 |
時価総額 |
33.5億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
1,855 |
|
52週安値 |
1,224 |
|
昨年来高値 |
1,855 |
|
昨年来安値 |
1,224 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,259 |
1,265 |
1,254 |
1,256 |
-8 |
-0.6 |
9,744 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,255 |
1,268 |
1,250 |
1,264 |
+1 |
+0.1 |
25,018 |
|
1,275 |
1,278 |
1,256 |
1,263 |
-8 |
-0.6 |
25,020 |
|
1,286 |
1,287 |
1,268 |
1,271 |
-35 |
-2.7 |
46,656 |
|
1,309 |
1,318 |
1,303 |
1,306 |
-27 |
-2.0 |
23,969 |
|
1,354 |
1,355 |
1,332 |
1,333 |
-16 |
-1.2 |
39,440 |
|
1,343 |
1,350 |
1,333 |
1,349 |
+27 |
+2.0 |
31,002 |
|
1,359 |
1,370 |
1,321 |
1,322 |
-49 |
-3.6 |
83,272 |
|
1,385 |
1,391 |
1,366 |
1,371 |
-25 |
-1.8 |
53,752 |
|
1,385 |
1,396 |
1,378 |
1,396 |
+23 |
+1.7 |
22,216 |
|
1,366 |
1,376 |
1,354 |
1,373 |
+10 |
+0.7 |
54,197 |
|
1,372 |
1,372 |
1,359 |
1,363 |
-12 |
-0.9 |
32,388 |
|
1,392 |
1,392 |
1,373 |
1,375 |
-27 |
-1.9 |
14,306 |
|
1,390 |
1,406 |
1,384 |
1,402 |
-9 |
-0.6 |
23,392 |
|
1,431 |
1,433 |
1,404 |
1,411 |
-9 |
-0.6 |
47,862 |
|
1,423 |
1,429 |
1,415 |
1,420 |
-3 |
-0.2 |
55,732 |
|
1,411 |
1,433 |
1,411 |
1,423 |
+34 |
+2.4 |
53,663 |
|
1,373 |
1,390 |
1,366 |
1,389 |
+2 |
+0.1 |
50,229 |
|
1,387 |
1,406 |
1,384 |
1,387 |
+18 |
+1.3 |
70,359 |
|
1,372 |
1,384 |
1,368 |
1,369 |
+3 |
+0.2 |
58,871 |
|
1,359 |
1,369 |
1,354 |
1,366 |
-13 |
-0.9 |
54,288 |
|
1,385 |
1,387 |
1,371 |
1,379 |
-6 |
-0.4 |
11,625 |
|
1,394 |
1,402 |
1,384 |
1,385 |
+11 |
+0.8 |
33,207 |
|
1,377 |
1,389 |
1,369 |
1,374 |
-19 |
-1.4 |
48,652 |
|
1,379 |
1,398 |
1,368 |
1,393 |
+16 |
+1.2 |
93,093 |
|
1,328 |
1,391 |
1,322 |
1,377 |
+43 |
+3.2 |
217,939 |
|
1,333 |
1,336 |
1,321 |
1,334 |
+17 |
+1.3 |
43,647 |
|
1,307 |
1,317 |
1,302 |
1,317 |
+34 |
+2.7 |
42,934 |
|
1,292 |
1,294 |
1,277 |
1,283 |
+2 |
+0.2 |
25,484 |
|
1,288 |
1,293 |
1,279 |
1,281 |
-12 |
-0.9 |
25,189 |