![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,756.86 | +233.60 | 103.44 | -0.30 | 31,188.38 | +257.86 | 3,621.26 | +38.17 |
0.82% | -0.28% | 0.83% | 1.07% |
昨年来高値 | 5,750 | 昨年来安値 | 1,886 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,945 | 1,916 | 1,935 | -25 | -1.3 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,981 | 1,940 | 1,960 | +14 | +0.7 | 57,673 | |
1,961 | 1,964 | 1,937 | 1,946 | -24 | -1.2 | 55,723 | |
1,976 | 1,985 | 1,957 | 1,970 | +24 | +1.2 | 52,256 | |
1,908 | 1,951 | 1,907 | 1,946 | +33 | +1.7 | 92,651 | |
1,943 | 1,945 | 1,886 | 1,913 | -19 | -1.0 | 88,822 | |
1,960 | 1,960 | 1,926 | 1,932 | -13 | -0.7 | 59,409 | |
1,959 | 1,979 | 1,940 | 1,945 | -5 | -0.3 | 57,979 | |
1,999 | 2,009 | 1,950 | 1,950 | -63 | -3.1 | 99,568 | |
2,025 | 2,025 | 1,990 | 2,013 | -72 | -3.5 | 112,286 | |
2,099 | 2,101 | 2,070 | 2,085 | -14 | -0.7 | 83,831 | |
2,106 | 2,114 | 2,085 | 2,099 | +10 | +0.5 | 50,692 | |
2,054 | 2,134 | 2,052 | 2,089 | +26 | +1.3 | 271,535 | |
2,053 | 2,076 | 2,039 | 2,063 | +26 | +1.3 | 57,588 | |
2,093 | 2,095 | 2,033 | 2,037 | -78 | -3.7 | 64,812 | |
2,129 | 2,136 | 2,114 | 2,115 | -24 | -1.1 | 54,829 | |
2,141 | 2,145 | 2,132 | 2,139 | -8 | -0.4 | 43,018 | |
2,144 | 2,155 | 2,125 | 2,147 | -21 | -1.0 | 55,243 | |
2,163 | 2,191 | 2,160 | 2,168 | -17 | -0.8 | 48,834 | |
2,149 | 2,196 | 2,142 | 2,185 | +71 | +3.4 | 87,746 | |
2,090 | 2,138 | 2,077 | 2,114 | +13 | +0.6 | 52,302 | |
2,111 | 2,119 | 2,095 | 2,101 | -3 | -0.1 | 31,670 | |
2,118 | 2,136 | 2,101 | 2,104 | -15 | -0.7 | 29,871 | |
2,106 | 2,126 | 2,095 | 2,119 | -13 | -0.6 | 29,317 | |
2,120 | 2,141 | 2,111 | 2,132 | +21 | +1.0 | 83,910 | |
2,120 | 2,120 | 2,075 | 2,111 | -21 | -1.0 | 68,687 | |
2,142 | 2,159 | 2,124 | 2,132 | -14 | -0.7 | 45,378 | |
2,153 | 2,159 | 2,137 | 2,146 | +7 | +0.3 | 35,021 | |
2,190 | 2,191 | 2,138 | 2,139 | -53 | -2.4 | 94,536 | |
2,205 | 2,209 | 2,182 | 2,192 | +6 | +0.3 | 47,421 |