|
|
|
|
||||||||||||||||||||
- トップ
- 大和ＴＰＤイ(1368)
- 時系列
大和ＴＰＤイ(1368) 日足四本値
| 年初来高値： | 4,105 | (18/03/26) |
| 年初来安値： | 3,045 | (18/10/02) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 3,810 | 3,810 | 3,745 | 3,775 | -30 | -0.8 | 21,629 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 3,750 | 3,805 | 3,725 | 3,805 | +55 | +1.5 | 17,079 |
| 18/11/15 | 3,795 | 3,805 | 3,750 | 3,750 | +5 | +0.1 | 7,175 |
| 18/11/14 | 3,750 | 3,760 | 3,705 | 3,745 | -20 | -0.5 | 17,732 |
| 18/11/13 | 3,785 | 3,840 | 3,750 | 3,765 | +155 | +4.3 | 47,287 |
| 18/11/12 | 3,655 | 3,670 | 3,585 | 3,610 | 0 | 0.0 | 16,532 |
| 18/11/09 | 3,570 | 3,620 | 3,550 | 3,610 | +35 | +1.0 | 11,389 |
| 18/11/08 | 3,580 | 3,590 | 3,545 | 3,575 | -125 | -3.4 | 31,248 |
| 18/11/07 | 3,660 | 3,735 | 3,590 | 3,700 | +25 | +0.7 | 38,026 |
| 18/11/06 | 3,725 | 3,735 | 3,650 | 3,675 | -85 | -2.3 | 17,524 |
| 18/11/05 | 3,755 | 3,775 | 3,720 | 3,760 | +75 | +2.0 | 23,564 |
| 18/11/02 | 3,770 | 3,825 | 3,665 | 3,685 | -125 | -3.3 | 37,195 |
| 18/11/01 | 3,780 | 3,830 | 3,765 | 3,810 | +70 | +1.9 | 14,006 |
| 18/10/31 | 3,850 | 3,880 | 3,740 | 3,740 | -175 | -4.5 | 40,111 |
| 18/10/30 | 4,050 | 4,055 | 3,875 | 3,915 | -105 | -2.6 | 34,950 |
| 18/10/29 | 3,940 | 4,040 | 3,910 | 4,020 | +35 | +0.9 | 19,199 |
| 18/10/26 | 3,900 | 4,065 | 3,895 | 3,985 | +15 | +0.4 | 38,164 |
| 18/10/25 | 3,920 | 3,985 | 3,885 | 3,970 | +235 | +6.3 | 51,521 |
| 18/10/24 | 3,695 | 3,800 | 3,695 | 3,735 | -10 | -0.3 | 27,004 |
| 18/10/23 | 3,640 | 3,745 | 3,630 | 3,745 | +195 | +5.5 | 25,495 |
| 18/10/22 | 3,620 | 3,650 | 3,535 | 3,550 | -15 | -0.4 | 25,662 |
| 18/10/19 | 3,610 | 3,635 | 3,560 | 3,565 | +40 | +1.1 | 21,810 |
| 18/10/18 | 3,465 | 3,530 | 3,465 | 3,525 | +45 | +1.3 | 8,657 |
| 18/10/17 | 3,500 | 3,520 | 3,465 | 3,480 | -110 | -3.1 | 7,980 |
| 18/10/16 | 3,650 | 3,665 | 3,590 | 3,590 | -55 | -1.5 | 9,630 |
| 18/10/15 | 3,580 | 3,650 | 3,580 | 3,645 | +115 | +3.3 | 26,841 |
| 18/10/12 | 3,600 | 3,610 | 3,525 | 3,530 | -10 | -0.3 | 28,475 |
| 18/10/11 | 3,540 | 3,565 | 3,480 | 3,540 | +240 | +7.3 | 33,436 |
| 18/10/10 | 3,280 | 3,345 | 3,265 | 3,300 | -15 | -0.5 | 18,307 |
| 18/10/09 | 3,265 | 3,335 | 3,250 | 3,315 | +110 | +3.4 | 23,099 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
