38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,093 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 566 | 551 | 563 | -6 | -1.1 | 120,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,029 | 1,013 | 1,018 | -24 | -2.3 | 158,009 | |
1,047 | 1,047 | 1,037 | 1,042 | -4 | -0.4 | 84,597 | |
1,050 | 1,054 | 1,046 | 1,046 | -15 | -1.4 | 42,175 | |
1,067 | 1,070 | 1,059 | 1,061 | -16 | -1.5 | 36,273 | |
1,093 | 1,093 | 1,075 | 1,077 | -16 | -1.5 | 48,963 | |
1,096 | 1,098 | 1,090 | 1,093 | +3 | +0.3 | 15,310 | |
1,077 | 1,092 | 1,077 | 1,090 | +13 | +1.2 | 44,027 | |
1,100 | 1,101 | 1,077 | 1,077 | -28 | -2.5 | 48,584 | |
1,103 | 1,108 | 1,097 | 1,105 | +2 | +0.2 | 19,478 | |
1,094 | 1,108 | 1,092 | 1,103 | +4 | +0.4 | 31,147 | |
1,105 | 1,109 | 1,097 | 1,099 | -22 | -2.0 | 70,198 | |
1,128 | 1,144 | 1,121 | 1,121 | -29 | -2.5 | 71,511 | |
1,168 | 1,169 | 1,148 | 1,150 | -9 | -0.8 | 35,051 | |
1,154 | 1,168 | 1,151 | 1,159 | +18 | +1.6 | 103,298 | |
1,134 | 1,141 | 1,124 | 1,141 | -5 | -0.4 | 64,208 | |
1,142 | 1,146 | 1,138 | 1,146 | -3 | -0.3 | 21,381 | |
1,149 | 1,152 | 1,135 | 1,149 | +7 | +0.6 | 49,065 | |
1,153 | 1,155 | 1,139 | 1,142 | 0 | 0.0 | 25,321 | |
1,143 | 1,151 | 1,140 | 1,142 | -1 | -0.1 | 51,679 | |
1,149 | 1,150 | 1,138 | 1,143 | -15 | -1.3 | 43,484 | |
1,159 | 1,167 | 1,156 | 1,158 | -8 | -0.7 | 18,043 | |
1,167 | 1,173 | 1,164 | 1,166 | -15 | -1.3 | 53,655 | |
1,188 | 1,191 | 1,178 | 1,181 | +1 | +0.1 | 22,929 | |
1,189 | 1,189 | 1,179 | 1,180 | -18 | -1.5 | 18,307 | |
1,197 | 1,206 | 1,189 | 1,198 | -21 | -1.7 | 32,145 | |
1,216 | 1,222 | 1,209 | 1,219 | -15 | -1.2 | 11,693 | |
1,235 | 1,236 | 1,226 | 1,234 | -3 | -0.2 | 16,174 | |
1,234 | 1,241 | 1,229 | 1,237 | +25 | +2.1 | 33,337 | |
1,182 | 1,212 | 1,182 | 1,212 | +46 | +3.9 | 77,021 | |
1,167 | 1,174 | 1,163 | 1,166 | -5 | -0.4 | 29,335 |