38,041.26 | +412.78 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.33% | -0.98% | 0.27% |
52週高値 | 1,144 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 597 | 578 | 581 | -10 | -1.7 | 50,923 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 906 | 891 | 897 | +19 | +2.2 | 50,311 | |
897 | 901 | 877 | 878 | -28 | -3.1 | 81,903 | |
898 | 910 | 889 | 906 | +23 | +2.6 | 121,489 | |
880 | 885 | 869 | 883 | -9 | -1.0 | 75,915 | |
889 | 927 | 887 | 892 | -1 | -0.1 | 207,629 | |
888 | 893 | 883 | 893 | +11 | +1.2 | 55,581 | |
885 | 892 | 872 | 882 | +7 | +0.8 | 35,557 | |
871 | 879 | 864 | 875 | +25 | +2.9 | 35,835 | |
850 | 861 | 849 | 850 | -5 | -0.6 | 59,056 | |
845 | 863 | 840 | 855 | -12 | -1.4 | 95,227 | |
856 | 873 | 854 | 867 | +24 | +2.8 | 162,647 | |
830 | 846 | 827 | 843 | +24 | +2.9 | 113,265 | |
833 | 835 | 817 | 819 | -24 | -2.8 | 31,648 | |
841 | 846 | 835 | 843 | +3 | +0.4 | 14,290 | |
854 | 858 | 838 | 840 | -38 | -4.3 | 43,981 | |
880 | 884 | 867 | 878 | +1 | +0.1 | 90,153 | |
903 | 910 | 877 | 877 | -40 | -4.4 | 162,297 | |
901 | 919 | 894 | 917 | +44 | +5.0 | 205,877 | |
851 | 876 | 850 | 873 | +30 | +3.6 | 88,553 | |
830 | 844 | 814 | 843 | +5 | +0.6 | 39,211 | |
819 | 844 | 818 | 838 | +18 | +2.2 | 51,308 | |
814 | 832 | 809 | 820 | +5 | +0.6 | 114,657 | |
826 | 836 | 814 | 815 | -2 | -0.2 | 72,846 | |
807 | 821 | 807 | 817 | +9 | +1.1 | 34,645 | |
810 | 819 | 806 | 808 | -8 | -1.0 | 13,986 | |
825 | 831 | 809 | 816 | +6 | +0.7 | 77,511 | |
801 | 812 | 794 | 810 | +15 | +1.9 | 71,159 | |
779 | 796 | 778 | 795 | +16 | +2.1 | 27,787 | |
788 | 790 | 779 | 779 | -1 | -0.1 | 57,666 | |
784 | 786 | 775 | 780 | -17 | -2.1 | 99,320 |