37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,144 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 597 | 578 | 583 | -8 | -1.4 | 52,323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,303 | 1,272 | 1,275 | +7 | +0.6 | 45,225 | |
1,269 | 1,276 | 1,260 | 1,268 | -46 | -3.5 | 53,234 | |
1,289 | 1,316 | 1,280 | 1,314 | +37 | +2.9 | 101,220 | |
1,287 | 1,293 | 1,273 | 1,277 | -28 | -2.1 | 132,299 | |
1,338 | 1,342 | 1,304 | 1,305 | +27 | +2.1 | 97,451 | |
1,265 | 1,288 | 1,261 | 1,278 | -17 | -1.3 | 49,172 | |
1,281 | 1,310 | 1,281 | 1,295 | +67 | +5.5 | 118,012 | |
1,217 | 1,245 | 1,215 | 1,228 | +36 | +3.0 | 66,703 | |
1,175 | 1,193 | 1,166 | 1,192 | +45 | +3.9 | 106,716 | |
1,155 | 1,155 | 1,145 | 1,147 | -25 | -2.1 | 33,749 | |
1,182 | 1,182 | 1,167 | 1,172 | -7 | -0.6 | 25,408 | |
1,190 | 1,190 | 1,175 | 1,179 | -6 | -0.5 | 56,644 | |
1,190 | 1,194 | 1,184 | 1,185 | -22 | -1.8 | 34,486 | |
1,227 | 1,229 | 1,205 | 1,207 | -32 | -2.6 | 51,517 | |
1,230 | 1,243 | 1,226 | 1,239 | +2 | +0.2 | 32,629 | |
1,244 | 1,251 | 1,234 | 1,237 | -6 | -0.5 | 59,811 | |
1,237 | 1,245 | 1,230 | 1,243 | +4 | +0.3 | 8,328 | |
1,255 | 1,255 | 1,239 | 1,239 | -11 | -0.9 | 16,219 | |
1,262 | 1,264 | 1,245 | 1,250 | -12 | -1.0 | 94,625 | |
1,254 | 1,270 | 1,250 | 1,262 | +25 | +2.0 | 58,832 | |
1,234 | 1,243 | 1,229 | 1,237 | 0 | 0.0 | 20,403 | |
1,242 | 1,246 | 1,233 | 1,237 | -6 | -0.5 | 92,118 | |
1,251 | 1,251 | 1,238 | 1,243 | +9 | +0.7 | 13,029 | |
1,238 | 1,242 | 1,230 | 1,234 | -16 | -1.3 | 20,781 | |
1,236 | 1,255 | 1,234 | 1,250 | +9 | +0.7 | 10,166 | |
1,239 | 1,249 | 1,237 | 1,241 | -22 | -1.7 | 12,699 | |
1,255 | 1,274 | 1,251 | 1,263 | +10 | +0.8 | 17,067 | |
1,253 | 1,258 | 1,235 | 1,253 | -2 | -0.2 | 35,702 | |
1,265 | 1,265 | 1,249 | 1,255 | 0 | 0.0 | 42,749 | |
1,252 | 1,261 | 1,247 | 1,255 | - | - | 20,370 |