37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,169 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 593 | 576 | 591 | +18 | +3.1 | 100,956 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 679 | 684 | -17 | -2.4 | 25,248 | |
690 | 702 | 689 | 701 | +19 | +2.8 | 133,513 | |
686 | 692 | 681 | 682 | -1 | -0.1 | 47,151 | |
679 | 688 | 678 | 683 | +7 | +1.0 | 40,840 | |
674 | 681 | 664 | 676 | 0 | 0.0 | 139,029 | |
686 | 687 | 674 | 676 | -20 | -2.9 | 102,167 | |
688 | 701 | 688 | 696 | -10 | -1.4 | 24,145 | |
706 | 706 | 696 | 706 | +3 | +0.4 | 71,494 | |
691 | 704 | 677 | 703 | +4 | +0.6 | 122,454 | |
688 | 700 | 687 | 699 | +11 | +1.6 | 47,741 | |
699 | 703 | 685 | 688 | -18 | -2.5 | 126,519 | |
707 | 710 | 696 | 706 | -6 | -0.8 | 64,268 | |
712 | 716 | 706 | 712 | -24 | -3.3 | 177,097 | |
753 | 753 | 730 | 736 | -20 | -2.6 | 140,332 | |
753 | 762 | 743 | 756 | -12 | -1.6 | 86,238 | |
773 | 775 | 762 | 768 | -9 | -1.2 | 162,638 | |
793 | 806 | 776 | 777 | -8 | -1.0 | 261,153 | |
787 | 794 | 779 | 785 | -2 | -0.3 | 77,582 | |
794 | 795 | 787 | 787 | 0 | 0.0 | 51,237 | |
798 | 798 | 786 | 787 | -21 | -2.6 | 101,346 | |
804 | 813 | 804 | 808 | +1 | +0.1 | 48,668 | |
795 | 809 | 794 | 807 | -2 | -0.2 | 23,061 | |
812 | 812 | 800 | 809 | -9 | -1.1 | 31,642 | |
815 | 821 | 813 | 818 | +18 | +2.2 | 95,480 | |
807 | 807 | 791 | 800 | -11 | -1.4 | 107,849 | |
823 | 832 | 809 | 811 | -13 | -1.6 | 82,387 | |
825 | 839 | 822 | 824 | +13 | +1.6 | 53,780 | |
817 | 819 | 805 | 811 | -8 | -1.0 | 20,966 | |
799 | 826 | 797 | 819 | +21 | +2.6 | 164,390 | |
794 | 803 | 792 | 798 | -1 | -0.1 | 18,991 |