38,411.44 | +859.28 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.03% | 0.69% | -0.74% |
52週高値 | 1,169 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 586 | 572 | 573 | -20 | -3.4 | 104,914 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 871 | 857 | 865 | -21 | -2.4 | 152,170 | |
906 | 916 | 884 | 886 | +2 | +0.2 | 93,373 | |
900 | 902 | 883 | 884 | -11 | -1.2 | 51,710 | |
894 | 904 | 892 | 895 | +1 | +0.1 | 51,757 | |
893 | 901 | 892 | 894 | -3 | -0.3 | 19,945 | |
899 | 902 | 893 | 897 | -14 | -1.5 | 32,753 | |
915 | 922 | 906 | 911 | -2 | -0.2 | 118,101 | |
900 | 913 | 896 | 913 | +13 | +1.4 | 17,879 | |
902 | 910 | 899 | 900 | -20 | -2.2 | 73,889 | |
933 | 933 | 913 | 920 | -12 | -1.3 | 129,855 | |
919 | 944 | 916 | 932 | +4 | +0.4 | 180,827 | |
940 | 950 | 923 | 928 | -18 | -1.9 | 57,987 | |
929 | 952 | 928 | 946 | +13 | +1.4 | 234,348 | |
918 | 939 | 918 | 933 | +6 | +0.6 | 69,784 | |
918 | 933 | 913 | 927 | +8 | +0.9 | 178,339 | |
916 | 926 | 905 | 919 | +17 | +1.9 | 105,023 | |
892 | 907 | 888 | 902 | +21 | +2.4 | 189,166 | |
889 | 894 | 876 | 881 | +1 | +0.1 | 129,711 | |
879 | 884 | 876 | 880 | +10 | +1.1 | 123,230 | |
882 | 882 | 868 | 870 | -24 | -2.7 | 220,667 | |
893 | 904 | 890 | 894 | +6 | +0.7 | 202,100 | |
883 | 893 | 874 | 888 | -2 | -0.2 | 254,315 | |
911 | 914 | 889 | 890 | -35 | -3.8 | 127,479 | |
920 | 937 | 916 | 925 | +3 | +0.3 | 112,196 | |
920 | 935 | 911 | 922 | +4 | +0.4 | 100,500 | |
882 | 924 | 881 | 918 | +27 | +3.0 | 369,698 | |
895 | 895 | 879 | 891 | -2 | -0.2 | 127,755 | |
910 | 910 | 889 | 893 | -9 | -1.0 | 81,030 | |
904 | 913 | 899 | 902 | +6 | +0.7 | 59,315 | |
881 | 906 | 881 | 896 | +9 | +1.0 | 122,374 |