米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.96% | 0.08% | -0.61% | ||||
- トップ
- ｉＦＴＰＷベ(1368)
- 時系列
ｉＦＴＰＷベ(1368) 信用残時系列
| 52週高値 | 1,098 | 52週安値 | 542 | ||
|---|---|---|---|---|---|
| 年初来高値 | 806 | 年初来安値 | 542 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 551 | 571 | 551 | 571 | +10 | +1.8 | 219,407 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,660 | -1.1 | 3,657 | 59,871 | 1,522 | 41,114 | 27.01 | |
| 3,700 | -3.9 | 3,712 | 84,894 | 2,511 | 39,877 | 15.88 | |
| 3,850 | -5.3 | 3,860 | 134,121 | 1,516 | 37,329 | 24.62 | |
| 4,065 | +3.3 | 3,918 | 135,082 | 2,037 | 47,783 | 23.46 | |
| 3,935 | +0.1 | 3,978 | 89,247 | 2,020 | 33,479 | 16.57 | |
| 3,930 | -1.1 | 3,984 | 99,964 | 2,836 | 40,287 | 14.21 | |
| 3,975 | -3.8 | 4,048 | 37,753 | 3,252 | 30,103 | 9.26 | |
| 4,130 | -8.3 | 4,161 | 73,304 | 3,425 | 29,045 | 8.48 | |
| 4,505 | +3.4 | 4,571 | 38,714 | － | － | － | |
| 4,355 | -3.0 | 4,679 | 238,401 | 3,868 | 26,960 | 6.97 | |
| 4,490 | +14.0 | 4,243 | 174,466 | 4,985 | 42,643 | 8.55 | |
| 3,940 | +3.4 | 3,925 | 83,148 | 3,313 | 44,942 | 13.57 | |
| 3,810 | +5.2 | 3,732 | 95,478 | 2,500 | 44,116 | 17.65 | |
| 3,620 | -4.5 | 3,694 | 36,077 | 1,871 | 44,058 | 23.55 | |
| 3,790 | -0.4 | 3,825 | 73,911 | 2,938 | 44,214 | 15.05 | |
| 3,805 | +5.4 | 3,757 | 105,805 | 2,996 | 46,357 | 15.47 | |
| 3,610 | -2.0 | 3,648 | 121,751 | 2,952 | 44,731 | 15.15 | |
| 3,685 | -7.5 | 3,846 | 145,461 | 3,011 | 43,515 | 14.45 | |
| 3,985 | +11.8 | 3,831 | 167,846 | 3,383 | 39,018 | 11.53 | |
| 3,565 | +1.0 | 3,587 | 74,918 | 1,553 | 39,823 | 25.64 | |
| 3,530 | +10.1 | 3,446 | 103,317 | 1,653 | 41,046 | 24.83 | |
| 3,205 | +3.1 | 3,149 | 57,237 | 421 | 51,553 | 122 | |
| 3,110 | -3.6 | 3,135 | 37,658 | 261 | 47,477 | 181 | |
| 3,225 | -8.5 | 3,316 | 52,523 | 751 | 48,702 | 64.85 | |
| 3,525 | -5.1 | 3,637 | 45,149 | 612 | 50,386 | 82.33 | |
| 3,715 | +6.0 | 3,641 | 48,883 | 463 | 50,949 | 110 | |
| 3,505 | -3.2 | 3,500 | 38,469 | 385 | 46,604 | 121 | |
| 3,620 | -1.4 | 3,685 | 12,846 | 1,856 | 44,697 | 24.08 | |
| 3,670 | +2.1 | 3,711 | 70,248 | 725 | 44,908 | 61.94 | |
| 3,595 | － | 3,529 | 39,302 | 365 | 48,614 | 133 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
