38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 764.3 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.3 | 392.1 | 382.1 | 387.1 | -14.2 | -3.5 | 4,513,490 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,540.0 | +2.9 | 2,557 | 2,090,320 | 47,670 | 568,520 | 11.93 | |
2,468.0 | -1.7 | 2,526 | 2,256,990 | 47,920 | 518,829 | 10.83 | |
2,510.0 | -15.2 | 2,658 | 4,370,310 | 18,790 | 634,000 | 33.74 | |
2,960.0 | +16.4 | 2,765 | 5,316,060 | 34,120 | 675,139 | 19.79 | |
2,543.0 | -21.3 | 2,874 | 4,934,480 | 33,840 | 447,079 | 13.21 | |
3,230.0 | -8.4 | 3,457 | 4,942,240 | 35,090 | 462,610 | 13.18 | |
3,525.0 | +32.7 | 3,185 | 8,258,140 | 43,860 | 495,889 | 11.31 | |
2,657.0 | +5.3 | 2,536 | 4,016,790 | 43,680 | 417,850 | 9.57 | |
2,524.0 | +21.5 | 2,364 | 2,972,230 | 43,730 | 421,910 | 9.65 | |
2,078.0 | +3.2 | 2,070 | 1,920,070 | 22,590 | 651,800 | 28.85 | |
2,013.0 | +3.5 | 1,987 | 666,860 | 23,670 | 626,060 | 26.45 | |
1,944.0 | -5.8 | 2,020 | 1,344,060 | 9,370 | 674,839 | 72.02 | |
2,064.0 | +5.4 | 2,051 | 1,521,780 | 14,189 | 657,470 | 46.34 | |
1,959.0 | +0.5 | 1,945 | 594,160 | 11,340 | 687,560 | 60.63 | |
1,949.0 | -0.1 | 1,951 | 626,780 | 16,250 | 588,570 | 36.22 | |
1,950.0 | -2.1 | 2,009 | 1,352,590 | 14,110 | 594,950 | 42.17 | |
1,991.0 | +1.8 | 1,984 | 161,420 | - | - | - | |
1,955.0 | -0.7 | 1,974 | 589,310 | 8,360 | 589,700 | 70.54 | |
1,968.0 | +0.8 | 1,953 | 459,120 | 12,640 | 618,500 | 48.93 | |
1,952.0 | -3.3 | 1,980 | 851,840 | 9,750 | 954,409 | 97.89 | |
2,018.0 | -1.9 | 2,034 | 663,180 | 9,380 | 639,420 | 68.17 | |
2,057.0 | -0.9 | 2,031 | 547,100 | 10,820 | 639,329 | 59.09 | |
2,075.0 | +0.6 | 2,080 | 511,480 | 6,540 | 611,320 | 93.47 | |
2,062.0 | +0.6 | 2,061 | 550,970 | 9,600 | 610,729 | 63.62 | |
2,050.0 | -4.2 | 2,066 | 580,330 | 7,769 | 618,300 | 79.59 | |
2,140.0 | -2.4 | 2,161 | 644,940 | 7,480 | 621,560 | 83.10 | |
2,192.0 | -3.3 | 2,223 | 552,600 | 7,910 | 581,860 | 73.56 | |
2,267.0 | -3.3 | 2,251 | 849,000 | 7,230 | 556,129 | 76.92 | |
2,345.0 | -2.9 | 2,391 | 721,550 | 8,240 | 484,760 | 58.83 | |
2,414.0 | +3.7 | 2,398 | 1,067,860 | 11,430 | 484,739 | 42.41 |