38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 764.3 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.3 | 392.1 | 382.1 | 387.1 | -14.2 | -3.5 | 4,513,490 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030.5 | +1.7 | 1,023 | 1,322,560 | 114,150 | 482,100 | 4.22 | |
1,013.5 | -0.9 | 991 | 2,551,260 | 93,210 | 519,420 | 5.57 | |
1,022.5 | -0.7 | 1,019 | 1,417,790 | 85,440 | 505,239 | 5.91 | |
1,030.0 | -0.5 | 1,050 | 1,337,460 | 103,019 | 736,089 | 7.15 | |
1,035.0 | -1.1 | 1,025 | 1,591,170 | 105,400 | 735,450 | 6.98 | |
1,046.0 | -2.1 | 1,045 | 2,125,520 | 127,460 | 767,800 | 6.02 | |
1,068.5 | +1.9 | 1,087 | 3,548,900 | 133,860 | 791,450 | 5.91 | |
1,049.0 | +6.1 | 1,020 | 1,157,500 | 131,520 | 797,950 | 6.07 | |
989.0 | -0.6 | 991 | 1,206,690 | 103,619 | 852,140 | 8.22 | |
995.0 | -0.1 | 1,004 | 1,293,410 | 104,440 | 813,560 | 7.79 | |
996.0 | -4.1 | 995 | 1,124,550 | 113,930 | 858,920 | 7.54 | |
1,039.0 | -0.1 | 1,037 | 2,336,750 | 124,510 | 805,079 | 6.47 | |
1,040.0 | +2.3 | 1,021 | 2,462,240 | 134,080 | 550,260 | 4.10 | |
1,017.0 | -6.1 | 1,058 | 2,905,920 | 135,270 | 519,000 | 3.84 | |
1,083.0 | +2.0 | 1,089 | 6,271,880 | 142,830 | 599,960 | 4.20 | |
1,062.0 | +9.0 | 1,015 | 4,189,410 | 132,850 | 696,760 | 5.24 | |
974.0 | +0.7 | 998 | 2,418,430 | 70,390 | 796,110 | 11.31 | |
967.0 | -1.0 | 970 | 2,498,730 | 121,940 | 801,589 | 6.57 | |
977.0 | -7.2 | 1,003 | 2,764,360 | 111,600 | 664,379 | 5.95 | |
1,053.0 | -8.8 | 1,099 | 2,784,360 | 68,940 | 552,860 | 8.02 | |
1,154.0 | -5.3 | 1,156 | 1,416,220 | 80,570 | 458,670 | 5.69 | |
1,218.0 | +8.3 | 1,179 | 1,757,180 | 114,130 | 368,330 | 3.23 | |
1,125.0 | -3.0 | 1,131 | 1,261,700 | 127,930 | 499,529 | 3.90 | |
1,160.0 | -3.0 | 1,159 | 1,357,230 | 139,600 | 480,920 | 3.44 | |
1,196.0 | +0.1 | 1,169 | 1,881,050 | 168,060 | 486,139 | 2.89 | |
1,195.0 | +2.9 | 1,197 | 1,421,200 | 196,240 | 501,610 | 2.56 | |
1,161.0 | -1.9 | 1,134 | 2,342,200 | 184,250 | 545,660 | 2.96 | |
1,183.0 | +4.2 | 1,177 | 2,565,030 | 223,280 | 568,000 | 2.54 | |
1,135.0 | +0.4 | 1,141 | 1,432,390 | 152,340 | 632,460 | 4.15 | |
1,131.0 | -2.3 | 1,174 | 3,106,160 | 150,700 | 614,510 | 4.08 |