38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 764.3 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.3 | 392.1 | 382.1 | 387.1 | -14.2 | -3.5 | 4,513,490 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
823.1 | -1.3 | 810 | 2,215,730 | 154,470 | 1,005,329 | 6.51 | |
833.9 | -3.2 | 848 | 1,691,450 | 171,530 | 925,700 | 5.40 | |
861.3 | +0.4 | 863 | 1,304,620 | 173,340 | 831,440 | 4.80 | |
858.2 | -0.7 | 859 | 1,664,870 | 174,100 | 821,159 | 4.72 | |
864.0 | -1.8 | 866 | 1,563,620 | 186,730 | 646,979 | 3.46 | |
879.6 | +1.3 | 874 | 1,786,330 | 189,840 | 588,920 | 3.10 | |
868.4 | -5.8 | 879 | 1,854,700 | 179,110 | 532,820 | 2.97 | |
921.5 | -2.6 | 938 | 2,071,640 | 173,280 | 395,180 | 2.28 | |
946.0 | -2.9 | 950 | 1,642,440 | 187,800 | 423,700 | 2.26 | |
974.5 | +1.1 | 980 | 1,319,240 | 224,839 | 401,280 | 1.78 | |
964.0 | +0.8 | 952 | 1,834,980 | 193,670 | 410,610 | 2.12 | |
956.8 | +5.5 | 948 | 3,069,770 | 213,980 | 556,189 | 2.60 | |
907.2 | +0.9 | 896 | 1,325,280 | 186,330 | 725,660 | 3.89 | |
898.8 | +1.1 | 911 | 1,889,440 | 146,030 | 749,339 | 5.13 | |
889.4 | +4.7 | 879 | 2,504,950 | 152,460 | 810,810 | 5.32 | |
849.5 | -5.1 | 861 | 2,012,470 | 140,800 | 944,009 | 6.70 | |
894.8 | +1.0 | 896 | 1,389,030 | 144,270 | 805,410 | 5.58 | |
886.3 | -6.6 | 910 | 2,435,890 | 140,680 | 833,909 | 5.93 | |
948.6 | -1.9 | 939 | 1,603,600 | 149,330 | 550,010 | 3.68 | |
967.3 | -1.7 | 960 | 1,860,150 | 151,490 | 481,300 | 3.18 | |
984.3 | +1.4 | 975 | 2,451,270 | 171,450 | 436,029 | 2.54 | |
970.8 | +0.8 | 988 | 1,830,140 | 149,520 | 488,629 | 3.27 | |
963.0 | -7.7 | 980 | 1,660,710 | 138,720 | 528,420 | 3.81 | |
1,043.0 | +6.2 | 1,029 | 2,653,520 | 210,050 | 469,050 | 2.23 | |
982.5 | +2.2 | 972 | 1,798,250 | 154,210 | 837,950 | 5.43 | |
960.9 | +3.0 | 944 | 2,254,910 | 135,670 | 1,016,870 | 7.50 | |
933.2 | -4.0 | 959 | 1,920,770 | 119,200 | 880,000 | 7.38 | |
971.7 | +4.9 | 958 | 2,040,950 | 142,140 | 773,379 | 5.44 | |
926.0 | +1.5 | 929 | 1,263,150 | 108,900 | 953,650 | 8.76 | |
912.1 | -2.1 | 917 | 2,015,930 | 101,480 | 971,420 | 9.57 |