38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 764.3 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.3 | 392.1 | 382.1 | 387.1 | -14.2 | -3.5 | 4,513,490 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,538.0 | -4.0 | 2,544 | 643,170 | 15,500 | 443,960 | 28.64 | |
2,644.0 | -5.2 | 2,646 | 737,460 | 15,889 | 424,150 | 26.69 | |
2,789.0 | +3.2 | 2,689 | 864,530 | 15,150 | 402,150 | 26.54 | |
2,702.0 | +0.3 | 2,720 | 692,400 | 29,570 | 356,889 | 12.07 | |
2,694.0 | -1.2 | 2,727 | 708,960 | 51,650 | 311,080 | 6.02 | |
2,727.0 | -3.9 | 2,786 | 549,060 | 46,600 | 276,120 | 5.93 | |
2,838.0 | -7.9 | 2,858 | 869,370 | 41,330 | 258,770 | 6.26 | |
3,080.0 | +3.1 | 3,126 | 404,330 | - | - | - | |
2,986.0 | -3.1 | 3,211 | 2,404,600 | 59,800 | 223,850 | 3.74 | |
3,080.0 | +14.0 | 2,901 | 1,749,300 | 85,930 | 252,870 | 2.94 | |
2,701.0 | +3.0 | 2,702 | 1,131,260 | 32,800 | 362,489 | 11.05 | |
2,622.0 | +5.5 | 2,559 | 873,120 | 34,380 | 317,210 | 9.23 | |
2,486.0 | -4.5 | 2,539 | 415,750 | 23,030 | 288,010 | 12.51 | |
2,603.0 | -0.1 | 2,635 | 876,990 | 21,640 | 254,180 | 11.75 | |
2,606.0 | +5.3 | 2,582 | 864,860 | 23,300 | 333,100 | 14.30 | |
2,476.0 | -2.1 | 2,501 | 1,018,520 | 21,200 | 286,910 | 13.53 | |
2,529.0 | -7.6 | 2,637 | 1,468,740 | 29,740 | 194,550 | 6.54 | |
2,736.0 | +11.7 | 2,644 | 1,331,060 | 37,420 | 256,570 | 6.86 | |
2,450.0 | +1.2 | 2,455 | 953,390 | 32,460 | 295,139 | 9.09 | |
2,422.0 | +10.1 | 2,388 | 1,253,510 | 29,720 | 277,400 | 9.33 | |
2,200.0 | +3.1 | 2,152 | 524,510 | 17,190 | 514,450 | 29.93 | |
2,134.0 | -3.6 | 2,159 | 779,280 | 16,430 | 499,170 | 30.38 | |
2,213.0 | -8.6 | 2,284 | 889,440 | 11,320 | 462,150 | 40.83 | |
2,420.0 | -5.1 | 2,489 | 630,610 | 16,339 | 298,680 | 18.28 | |
2,551.0 | +5.8 | 2,501 | 597,360 | 54,180 | 299,480 | 5.53 | |
2,411.0 | -2.9 | 2,402 | 506,560 | 18,230 | 314,780 | 17.27 | |
2,483.0 | -1.5 | 2,526 | 346,740 | 47,720 | 332,710 | 6.97 | |
2,520.0 | +2.4 | 2,539 | 836,670 | 22,250 | 323,410 | 14.54 | |
2,461.0 | +2.5 | 2,413 | 484,690 | 15,539 | 356,610 | 22.95 | |
2,401.0 | - | 2,362 | 487,860 | 14,750 | 385,910 | 26.16 |