38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 764.3 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.3 | 392.1 | 382.1 | 387.1 | -14.2 | -3.5 | 4,513,490 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,158.0 | +1.0 | 1,132 | 1,276,360 | 159,720 | 600,310 | 3.76 | |
1,146.0 | +0.4 | 1,140 | 1,180,030 | 165,500 | 579,000 | 3.50 | |
1,141.0 | -1.3 | 1,164 | 1,912,940 | 125,110 | 571,229 | 4.57 | |
1,156.0 | -4.5 | 1,188 | 1,527,160 | 127,280 | 637,860 | 5.01 | |
1,211.0 | -2.3 | 1,225 | 2,571,520 | 142,010 | 518,739 | 3.65 | |
1,240.0 | +5.1 | 1,238 | 4,676,020 | 153,670 | 466,289 | 3.03 | |
1,180.0 | -3.7 | 1,183 | 1,053,090 | - | - | - | |
1,225.0 | +1.6 | 1,210 | 1,428,250 | 175,120 | 941,140 | 5.37 | |
1,206.0 | +4.8 | 1,207 | 2,845,130 | 177,530 | 1,153,659 | 6.50 | |
1,151.0 | -0.2 | 1,154 | 1,076,140 | 151,330 | 794,450 | 5.25 | |
1,153.0 | +1.1 | 1,149 | 1,801,490 | 147,570 | 787,670 | 5.34 | |
1,140.0 | -0.4 | 1,144 | 2,181,340 | 184,570 | 779,870 | 4.23 | |
1,145.0 | +2.6 | 1,175 | 3,374,650 | 155,580 | 805,029 | 5.17 | |
1,116.0 | -6.5 | 1,145 | 1,654,090 | 77,700 | 653,479 | 8.41 | |
1,194.0 | -5.7 | 1,233 | 1,716,150 | 33,000 | 638,920 | 19.36 | |
1,266.0 | -3.9 | 1,278 | 2,077,660 | 45,280 | 645,600 | 14.26 | |
1,317.0 | +7.1 | 1,245 | 2,369,670 | 55,640 | 609,589 | 10.96 | |
1,230.0 | +0.2 | 1,203 | 1,799,170 | 52,040 | 604,720 | 11.62 | |
1,228.0 | -4.4 | 1,239 | 1,348,280 | 48,540 | 679,560 | 14.00 | |
1,284.0 | -9.0 | 1,335 | 1,520,240 | 52,680 | 743,360 | 14.11 | |
1,411.0 | +5.3 | 1,364 | 1,153,450 | 45,030 | 724,220 | 16.08 | |
1,340.0 | -0.1 | 1,345 | 1,215,410 | 43,370 | 648,110 | 14.94 | |
1,341.0 | -0.2 | 1,330 | 1,810,720 | 35,700 | 667,389 | 18.69 | |
1,344.0 | -5.6 | 1,407 | 2,558,780 | 27,870 | 658,210 | 23.62 | |
1,424.0 | -3.2 | 1,429 | 1,189,810 | 38,620 | 1,114,479 | 28.86 | |
1,471.0 | +1.5 | 1,479 | 1,727,130 | 36,440 | 1,117,340 | 30.66 | |
1,449.0 | -1.1 | 1,451 | 1,160,930 | 30,079 | 1,125,150 | 37.41 | |
1,465.0 | -1.3 | 1,486 | 1,720,660 | 33,360 | 1,170,029 | 35.07 | |
1,484.0 | +1.6 | 1,487 | 2,197,470 | 39,120 | 1,103,750 | 28.21 | |
1,461.0 | -6.8 | 1,477 | 2,309,310 | 33,090 | 1,087,790 | 32.87 |