38,332.91 | +130.54 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.34% | 0.14% | 0.44% | -0.61% |
52週高値 | 757.0 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546.6 | 556.0 | 372.8 | 388.6 | -154.2 | -28.4 | 136,396,713 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.2 | 989.9 | 529.5 | 542.8 | -421.2 | -43.7 | 186,250,038 | |
996.7 | 1,279.5 | 844.6 | 964.0 | -58.5 | -5.7 | 101,492,300 | |
1,412.0 | 1,470.0 | 950.0 | 1,022.5 | -401.5 | -28.2 | 108,103,200 | |
2,031.0 | 3,880.0 | 1,400.0 | 1,424.0 | -567.0 | -28.5 | 107,949,000 | |
3,110.0 | 3,180.0 | 1,937.0 | 1,991.0 | -995.0 | -33.3 | 40,373,381 | |
2,312.0 | 3,395.0 | 2,091.0 | 2,986.0 | +607.0 | +25.5 | 44,274,731 | |
3,620.0 | 3,920.0 | 2,331.0 | 2,379.0 | -1,351.0 | -36.2 | 32,605,591 | |
4,830.0 | 7,500.0 | 3,545.0 | 3,730.0 | -1,030.0 | -21.6 | 36,676,481 | |
6,800.0 | 7,360.0 | 4,350.0 | 4,760.0 | -1,970.0 | -29.3 | 32,662,469 | |
10,160.0 | 10,160.0 | 6,360.0 | 6,730.0 | - | - | 13,437,309 |