米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.43% | -0.11% | 0.27% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 信用残時系列
| 52週高値 | 806.4 | 52週安値 | 372.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 556.0 | 年初来安値 | 372.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 412.3 | 414.4 | 393.4 | 407.4 | -12.9 | -3.1 | 8,166,740 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 420.3 | +10.1 | 406 | 15,329,470 | 329,780 | 1,899,050 | 5.76 | |
| 381.8 | -4.0 | 387 | 6,734,209 | 272,239 | 2,325,850 | 8.54 | |
| 397.8 | +5.0 | 392 | 12,581,459 | 302,950 | 2,285,690 | 7.54 | |
| 378.8 | +1.2 | 380 | 9,494,370 | 286,289 | 2,499,390 | 8.73 | |
| 374.2 | -10.4 | 386 | 6,813,560 | 269,860 | 2,064,819 | 7.65 | |
| 417.7 | +3.9 | 423 | 8,260,159 | 263,639 | 1,845,119 | 7.00 | |
| 402.1 | -1.3 | 402 | 6,551,830 | 254,470 | 1,904,600 | 7.48 | |
| 407.3 | -3.5 | 415 | 4,465,480 | 245,039 | 2,115,230 | 8.63 | |
| 422.1 | -2.9 | 429 | 5,314,610 | 247,439 | 2,078,859 | 8.40 | |
| 434.6 | -5.4 | 440 | 5,599,760 | 243,010 | 1,917,630 | 7.89 | |
| 459.5 | -1.6 | 461 | 6,116,360 | 234,450 | 1,782,590 | 7.60 | |
| 467.0 | -3.4 | 469 | 5,416,770 | 232,070 | 1,786,019 | 7.70 | |
| 483.5 | +0.9 | 470 | 6,516,700 | 233,530 | 1,768,740 | 7.57 | |
| 479.0 | -1.4 | 477 | 8,978,309 | 232,689 | 1,865,430 | 8.02 | |
| 486.0 | -8.0 | 500 | 6,964,450 | 218,930 | 1,831,040 | 8.36 | |
| 528.5 | -2.6 | 538 | 2,958,810 | － | － | － | |
| 542.8 | -2.6 | 549 | 3,332,740 | 237,730 | 1,380,579 | 5.81 | |
| 557.5 | -0.3 | 561 | 6,256,390 | 241,300 | 1,368,770 | 5.67 | |
| 558.9 | -1.0 | 553 | 4,901,130 | 232,189 | 1,238,220 | 5.33 | |
| 564.8 | +4.8 | 551 | 4,734,600 | 259,310 | 1,286,479 | 4.96 | |
| 538.8 | +0.7 | 542 | 3,554,880 | 229,810 | 1,167,390 | 5.08 | |
| 534.9 | -0.3 | 540 | 3,335,700 | 229,510 | 1,196,740 | 5.21 | |
| 536.7 | -4.3 | 548 | 4,311,300 | 225,280 | 1,210,840 | 5.37 | |
| 560.9 | -1.5 | 563 | 6,121,580 | 231,139 | 1,341,970 | 5.81 | |
| 569.6 | -6.2 | 594 | 4,759,220 | 238,460 | 1,180,150 | 4.95 | |
| 607.3 | +0.1 | 615 | 6,441,560 | 282,030 | 1,044,300 | 3.70 | |
| 606.4 | +4.3 | 595 | 6,402,880 | 273,930 | 1,033,009 | 3.77 | |
| 581.6 | -3.8 | 577 | 3,512,940 | 259,710 | 1,046,859 | 4.03 | |
| 604.6 | +4.9 | 605 | 5,689,230 | 279,550 | 928,429 | 3.32 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
