1356 TPXベア2 東証E 15:00
3,495円
前日比
-80 (-2.24%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
23.40
年初来高値: 3,920 (17/04/17)
年初来安値: 3,395 (17/03/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 3,530 3,540 3,495 3,495 -80 -2.2 171,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 3,655 3,655 3,560 3,575 -80 -2.2 220,010
17/04/24 3,640 3,665 3,625 3,655 -70 -1.9 77,400
17/04/21 3,740 3,760 3,715 3,725 -80 -2.1 94,450
17/04/20 3,810 3,815 3,770 3,805 0 0.0 43,210
17/04/19 3,855 3,855 3,795 3,805 -5 -0.1 76,930
17/04/18 3,780 3,835 3,765 3,810 -30 -0.8 58,540
17/04/17 3,910 3,920 3,840 3,840 -45 -1.2 134,500
17/04/14 3,870 3,900 3,845 3,885 +40 +1.0 153,450
17/04/13 3,840 3,885 3,815 3,845 +65 +1.7 213,300
17/04/12 3,765 3,815 3,760 3,780 +80 +2.2 216,650
17/04/11 3,720 3,730 3,690 3,700 +25 +0.7 92,930
17/04/10 3,665 3,695 3,655 3,675 -45 -1.2 90,830
17/04/07 3,720 3,790 3,685 3,720 -50 -1.3 223,610
17/04/06 3,690 3,795 3,680 3,770 +120 +3.3 324,460
17/04/05 3,630 3,690 3,610 3,650 0 0.0 91,890
17/04/04 3,620 3,700 3,615 3,650 +55 +1.5 283,690
17/04/03 3,590 3,625 3,570 3,595 -20 -0.6 49,230
17/03/31 3,505 3,620 3,495 3,615 +65 +1.8 85,930
17/03/30 3,505 3,560 3,490 3,550 +65 +1.9 93,770
17/03/29 3,465 3,500 3,465 3,485 -50 -1.4 77,120
17/03/28 3,570 3,575 3,535 3,535 -95 -2.6 162,880
17/03/27 3,605 3,655 3,595 3,630 +95 +2.7 103,060
17/03/24 3,615 3,615 3,525 3,535 -65 -1.8 84,880
17/03/23 3,620 3,645 3,600 3,600 -5 -0.1 83,410
17/03/22 3,585 3,615 3,560 3,605 +145 +4.2 132,290
17/03/21 3,470 3,495 3,450 3,460 +15 +0.4 38,150
17/03/17 3,455 3,460 3,440 3,445 +30 +0.9 34,280
17/03/16 3,470 3,475 3,415 3,415 -10 -0.3 57,330
17/03/15 3,440 3,455 3,420 3,425 +15 +0.4 52,590

日経平均