1356 TPXベア2 東証E 15:00
3,505円
前日比
-35 (-0.99%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
42.13
昨年来高値: 7,500 (16/02/12)
昨年来安値: 3,490 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 3,540 3,545 3,505 3,505 -35 -1.0 48,280

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 3,580 3,600 3,540 3,540 -10 -0.3 54,880
17/02/17 3,565 3,595 3,550 3,550 +25 +0.7 98,190
17/02/16 3,520 3,565 3,510 3,525 +10 +0.3 59,510
17/02/15 3,515 3,520 3,500 3,515 -70 -2.0 58,690
17/02/14 3,490 3,590 3,490 3,585 +70 +2.0 101,560
17/02/13 3,495 3,530 3,490 3,515 -35 -1.0 69,460
17/02/10 3,605 3,610 3,545 3,550 -160 -4.3 135,890
17/02/09 3,700 3,730 3,680 3,710 +50 +1.4 67,180
17/02/08 3,695 3,705 3,660 3,660 -40 -1.1 40,210
17/02/07 3,730 3,740 3,680 3,700 +20 +0.5 60,340
17/02/06 3,625 3,710 3,625 3,680 -30 -0.8 43,620
17/02/03 3,695 3,730 3,665 3,710 -20 -0.5 118,550
17/02/02 3,635 3,750 3,630 3,730 +85 +2.3 142,140
17/02/01 3,720 3,750 3,645 3,645 -30 -0.8 123,150
17/01/31 3,660 3,685 3,630 3,675 +90 +2.5 124,180
17/01/30 3,585 3,615 3,575 3,585 +35 +1.0 60,430
17/01/27 3,545 3,570 3,530 3,550 -25 -0.7 85,660
17/01/26 3,620 3,620 3,570 3,575 -115 -3.1 94,790
17/01/25 3,655 3,710 3,645 3,690 -70 -1.9 91,810
17/01/24 3,755 3,775 3,725 3,760 +40 +1.1 116,740
17/01/23 3,700 3,740 3,680 3,720 +90 +2.5 193,600
17/01/20 3,665 3,670 3,610 3,630 -20 -0.5 80,800
17/01/19 3,645 3,695 3,635 3,650 -75 -2.0 101,360
17/01/18 3,785 3,830 3,720 3,725 -30 -0.8 276,400
17/01/17 3,675 3,760 3,675 3,755 +105 +2.9 171,780
17/01/16 3,605 3,670 3,595 3,650 +65 +1.8 136,880
17/01/13 3,630 3,640 3,580 3,585 -45 -1.2 95,660
17/01/12 3,590 3,670 3,580 3,630 +70 +2.0 203,610
17/01/11 3,580 3,590 3,555 3,560 -35 -1.0 64,410

日経平均