米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,680.16 | +77.36 | 155.70 | -0.31 | 48,057.75 | +497.46 | 3,900.49 | -9.02 |
| 0.15% | -0.20% | 1.04% | -0.23% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 日足四本値
| 52週高値 | 443.7 | 52週安値 | 171.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 443.7 | 年初来安値 | 171.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 171.9 | 174.4 | 171.5 | 173.8 | -0.1 | -0.06 | 634,090 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 172.7 | 175.1 | 171.7 | 173.9 | -0.8 | -0.46 | 1,650,920 | |
| 173.6 | 174.9 | 172.8 | 174.7 | +0.6 | +0.34 | 1,021,680 | |
| 175.6 | 177.3 | 174.0 | 174.1 | -2.4 | -1.36 | 1,092,000 | |
| 176.4 | 177.9 | 175.7 | 176.5 | +3.7 | +2.14 | 1,284,080 | |
| 179.2 | 179.4 | 172.4 | 172.8 | -6.9 | -3.84 | 3,026,430 | |
| 178.5 | 180.5 | 178.0 | 179.7 | +0.4 | +0.22 | 1,176,580 | |
| 178.2 | 179.7 | 177.2 | 179.3 | -0.2 | -0.11 | 1,032,850 | |
| 175.1 | 179.7 | 174.7 | 179.5 | +4.4 | +2.51 | 1,671,750 | |
| 176.5 | 176.8 | 174.7 | 175.1 | -1.2 | -0.68 | 1,094,580 | |
| 175.7 | 176.6 | 174.8 | 176.3 | -1.2 | -0.68 | 1,439,440 | |
| 181.6 | 182.2 | 177.0 | 177.5 | -7.4 | -4.00 | 2,158,120 | |
| 180.5 | 186.0 | 180.4 | 184.9 | +0.6 | +0.33 | 1,336,870 | |
| 188.6 | 189.1 | 183.0 | 184.3 | +0.7 | +0.38 | 2,277,320 | |
| 181.6 | 184.5 | 180.0 | 183.6 | -6.3 | -3.32 | 2,639,960 | |
| 188.4 | 192.4 | 186.7 | 189.9 | +0.2 | +0.11 | 2,532,930 | |
| 182.0 | 189.7 | 181.3 | 189.7 | +10.1 | +5.62 | 2,675,230 | |
| 179.3 | 181.2 | 178.9 | 179.6 | +1.2 | +0.67 | 1,652,180 | |
| 180.9 | 181.3 | 177.6 | 178.4 | +2.5 | +1.42 | 2,378,740 | |
| 177.3 | 177.3 | 175.0 | 175.9 | -2.1 | -1.18 | 2,732,170 | |
| 181.1 | 181.1 | 177.9 | 178.0 | -4.3 | -2.36 | 3,701,110 | |
| 180.3 | 183.6 | 179.9 | 182.3 | -0.2 | -0.11 | 1,480,020 | |
| 182.5 | 184.6 | 182.3 | 182.5 | -2.6 | -1.40 | 1,468,490 | |
| 186.0 | 188.2 | 184.3 | 185.1 | +1.8 | +0.98 | 1,892,900 | |
| 185.0 | 185.5 | 182.1 | 183.3 | -5.2 | -2.76 | 1,878,710 | |
| 187.2 | 196.2 | 185.8 | 188.5 | +4.7 | +2.56 | 6,673,240 | |
| 181.8 | 183.9 | 179.1 | 183.8 | +2.6 | +1.43 | 4,003,060 | |
| 181.8 | 183.9 | 179.6 | 181.2 | -3.6 | -1.95 | 3,618,210 | |
| 186.4 | 187.9 | 184.1 | 184.8 | -2.7 | -1.44 | 3,262,230 | |
| 184.9 | 187.9 | 184.8 | 187.5 | +0.9 | +0.48 | 3,483,390 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
