39,422.68 | -317.76 | 149.23 | +0.11 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.80% | 0.07% | 0.20% | 0.99% |
52週高値 | 897.9 | 52週安値 | 393.2 | ||
---|---|---|---|---|---|
昨年来高値 | 989.9 | 昨年来安値 | 393.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.6 | 403.9 | 399.3 | 403.0 | +1.8 | +0.4 | 525,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411.8 | 412.3 | 400.9 | 401.2 | -16.5 | -4.0 | 954,350 | |
423.7 | 424.2 | 414.3 | 417.7 | -2.7 | -0.6 | 936,690 | |
425.0 | 428.8 | 419.8 | 420.4 | -4.9 | -1.2 | 965,940 | |
414.7 | 430.6 | 414.4 | 425.3 | +2.6 | +0.6 | 1,803,360 | |
426.6 | 434.8 | 422.4 | 422.7 | +3.6 | +0.9 | 2,336,290 | |
413.1 | 427.8 | 412.1 | 419.1 | +17.0 | +4.2 | 2,217,880 | |
402.7 | 408.8 | 396.6 | 402.1 | -2.2 | -0.5 | 1,702,140 | |
396.3 | 405.7 | 393.2 | 404.3 | +3.6 | +0.9 | 1,782,710 | |
407.5 | 408.5 | 399.5 | 400.7 | -2.5 | -0.6 | 1,003,310 | |
410.6 | 411.7 | 402.2 | 403.2 | -4.5 | -1.1 | 708,240 | |
403.0 | 409.3 | 402.0 | 407.7 | +0.4 | +0.1 | 1,355,430 | |
417.0 | 417.3 | 406.1 | 407.3 | -10.9 | -2.6 | 1,217,590 | |
420.3 | 424.6 | 415.9 | 418.2 | +0.1 | 0.0 | 808,300 | |
416.7 | 420.6 | 415.5 | 418.1 | +1.1 | +0.3 | 520,130 | |
418.0 | 419.0 | 412.7 | 417.0 | -1.6 | -0.4 | 874,160 | |
418.1 | 421.0 | 414.5 | 418.6 | -3.5 | -0.8 | 1,045,300 | |
428.3 | 428.4 | 421.6 | 422.1 | -12.0 | -2.8 | 2,276,130 | |
435.3 | 438.1 | 432.7 | 434.1 | +1.9 | +0.4 | 808,930 | |
427.2 | 434.5 | 426.5 | 432.2 | +2.5 | +0.6 | 1,322,390 | |
434.3 | 435.3 | 429.5 | 429.7 | -4.9 | -1.1 | 907,160 | |
436.0 | 439.0 | 429.5 | 434.6 | -11.4 | -2.6 | 2,472,050 | |
442.9 | 450.0 | 442.3 | 446.0 | -2.3 | -0.5 | 886,520 | |
445.0 | 452.6 | 444.7 | 448.3 | +8.2 | +1.9 | 912,420 | |
448.3 | 451.2 | 439.1 | 440.1 | -19.4 | -4.2 | 1,328,770 | |
459.5 | 461.9 | 453.0 | 459.5 | +1.6 | +0.3 | 1,354,040 | |
458.9 | 465.5 | 454.3 | 457.9 | -4.8 | -1.0 | 1,557,560 | |
468.9 | 468.9 | 459.5 | 462.7 | -4.2 | -0.9 | 1,308,760 | |
463.1 | 469.5 | 463.1 | 466.9 | +7.3 | +1.6 | 1,103,330 | |
459.0 | 464.2 | 458.6 | 459.6 | -7.4 | -1.6 | 792,670 |