1356 TPXベア2 東証E 15:00
2,385円
前日比
-71 (-2.89%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
19.72
年初来高値: 3,920 (17/04/17)
年初来安値: 2,331 (17/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 2,412 2,418 2,382 2,385 -71 -2.9 235,910

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,430 2,470 2,421 2,456 +40 +1.7 294,000
17/12/14 2,410 2,427 2,402 2,416 +12 +0.5 103,730
17/12/13 2,387 2,419 2,387 2,404 +8 +0.3 94,250
17/12/12 2,399 2,405 2,378 2,396 -9 -0.4 113,170
17/12/11 2,414 2,435 2,402 2,405 -20 -0.8 116,440
17/12/08 2,456 2,465 2,424 2,425 -49 -2.0 167,390
17/12/07 2,503 2,510 2,471 2,474 -63 -2.5 153,100
17/12/06 2,483 2,547 2,476 2,537 +71 +2.9 205,860
17/12/05 2,500 2,505 2,456 2,466 -13 -0.5 116,500
17/12/04 2,435 2,482 2,435 2,479 +30 +1.2 75,390
17/12/01 2,419 2,477 2,418 2,449 -14 -0.6 225,320
17/11/30 2,480 2,501 2,453 2,463 -15 -0.6 105,690
17/11/29 2,485 2,493 2,478 2,478 -42 -1.7 146,400
17/11/28 2,511 2,534 2,495 2,520 +12 +0.5 165,250
17/11/27 2,475 2,516 2,474 2,508 +14 +0.6 128,320
17/11/24 2,525 2,535 2,491 2,494 -10 -0.4 132,580
17/11/22 2,490 2,510 2,483 2,504 -21 -0.8 226,050
17/11/21 2,520 2,530 2,500 2,525 -31 -1.2 169,830
17/11/20 2,566 2,576 2,544 2,556 +7 +0.3 260,150
17/11/17 2,503 2,561 2,490 2,549 -4 -0.2 378,000
17/11/16 2,626 2,626 2,527 2,553 -53 -2.0 326,610
17/11/15 2,536 2,619 2,536 2,606 +102 +4.1 375,150
17/11/14 2,500 2,514 2,482 2,504 +9 +0.4 128,800
17/11/13 2,455 2,495 2,453 2,495 +46 +1.9 114,350
17/11/10 2,467 2,476 2,437 2,449 +32 +1.3 187,540
17/11/09 2,388 2,475 2,331 2,417 +16 +0.7 492,060
17/11/08 2,425 2,438 2,401 2,401 -12 -0.5 125,700
17/11/07 2,473 2,479 2,413 2,413 -57 -2.3 207,770
17/11/06 2,453 2,495 2,451 2,470 +4 +0.2 155,390

日経平均