1356 TPXベア2 東証E 15:00
3,630円
前日比
+95 (+2.69%)
比較される銘柄: 楽天Wベア日興高配低ボiS最小分散
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
36.06
昨年来高値: 7,500 (16/02/12)
昨年来安値: 3,395 (17/03/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 3,605 3,655 3,595 3,630 +95 +2.7 103,060

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 3,615 3,615 3,525 3,535 -65 -1.8 84,880
17/03/23 3,620 3,645 3,600 3,600 -5 -0.1 83,410
17/03/22 3,585 3,615 3,560 3,605 +145 +4.2 132,290
17/03/21 3,470 3,495 3,450 3,460 +15 +0.4 38,150
17/03/17 3,455 3,460 3,440 3,445 +30 +0.9 34,280
17/03/16 3,470 3,475 3,415 3,415 -10 -0.3 57,330
17/03/15 3,440 3,455 3,420 3,425 +15 +0.4 52,590
17/03/14 3,400 3,415 3,395 3,410 +5 +0.1 32,160
17/03/13 3,435 3,435 3,395 3,405 0 0.0 61,010
17/03/10 3,440 3,450 3,405 3,405 -90 -2.6 70,470
17/03/09 3,485 3,525 3,485 3,495 -25 -0.7 28,750
17/03/08 3,515 3,550 3,510 3,520 +20 +0.6 48,690
17/03/07 3,515 3,515 3,490 3,500 0 0.0 51,860
17/03/06 3,510 3,525 3,495 3,500 +15 +0.4 34,360
17/03/03 3,470 3,515 3,455 3,485 +25 +0.7 79,970
17/03/02 3,425 3,465 3,415 3,460 -50 -1.4 103,830
17/03/01 3,570 3,595 3,505 3,510 -85 -2.4 112,990
17/02/28 3,565 3,600 3,530 3,595 -5 -0.1 37,120
17/02/27 3,580 3,645 3,580 3,600 +75 +2.1 123,030
17/02/24 3,545 3,555 3,495 3,525 +15 +0.4 73,450
17/02/23 3,505 3,545 3,500 3,510 +5 +0.1 52,070
17/02/22 3,490 3,520 3,490 3,505 0 0.0 37,130
17/02/21 3,540 3,545 3,505 3,505 -35 -1.0 48,280
17/02/20 3,580 3,600 3,540 3,540 -10 -0.3 54,880
17/02/17 3,565 3,595 3,550 3,550 +25 +0.7 98,190
17/02/16 3,520 3,565 3,510 3,525 +10 +0.3 59,510
17/02/15 3,515 3,520 3,500 3,515 -70 -2.0 58,690
17/02/14 3,490 3,590 3,490 3,585 +70 +2.0 101,560
17/02/13 3,495 3,530 3,490 3,515 -35 -1.0 69,460

日経平均