1356 TPXベア2 東証E 15:00
2,425円
前日比
+14 (+0.58%)
比較される銘柄: 大和高配40楽天WブルiSIG債H
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
19.24
年初来高値: 2,829 (18/03/26)
年初来安値: 2,145 (18/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,461 2,465 2,425 2,425 +14 +0.6 69,120

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,413 2,424 2,389 2,411 +6 +0.2 129,400
18/06/20 2,430 2,478 2,403 2,405 -26 -1.1 97,900
18/06/19 2,388 2,435 2,367 2,431 +74 +3.1 223,300
18/06/18 2,328 2,379 2,328 2,357 +41 +1.8 53,590
18/06/15 2,301 2,324 2,301 2,316 -14 -0.6 36,180
18/06/14 2,309 2,330 2,301 2,330 +46 +2.0 98,760
18/06/13 2,303 2,303 2,278 2,284 -19 -0.8 59,030
18/06/12 2,293 2,322 2,283 2,303 -18 -0.8 82,460
18/06/11 2,336 2,344 2,310 2,321 -13 -0.6 68,350
18/06/08 2,332 2,335 2,305 2,334 +21 +0.9 98,240
18/06/07 2,323 2,327 2,311 2,313 -33 -1.4 73,130
18/06/06 2,354 2,361 2,340 2,346 -5 -0.2 26,330
18/06/05 2,340 2,365 2,332 2,351 0 0.0 62,080
18/06/04 2,375 2,383 2,343 2,351 -74 -3.1 124,270
18/06/01 2,447 2,453 2,404 2,425 -8 -0.3 93,260
18/05/31 2,437 2,451 2,423 2,433 -29 -1.2 62,190
18/05/30 2,470 2,478 2,448 2,462 +72 +3.0 144,980
18/05/29 2,377 2,412 2,374 2,390 +23 +1.0 115,090
18/05/28 2,369 2,383 2,358 2,367 +3 +0.1 50,500
18/05/25 2,373 2,382 2,356 2,364 +9 +0.4 98,100
18/05/24 2,316 2,367 2,315 2,355 +57 +2.5 93,590
18/05/23 2,286 2,319 2,265 2,298 +29 +1.3 80,750
18/05/22 2,262 2,276 2,261 2,269 +11 +0.5 44,590
18/05/21 2,258 2,263 2,244 2,258 0 0.0 56,110
18/05/18 2,260 2,275 2,253 2,258 -14 -0.6 107,250
18/05/17 2,277 2,284 2,265 2,272 -20 -0.9 43,430
18/05/16 2,297 2,298 2,278 2,292 +13 +0.6 47,620
18/05/15 2,274 2,283 2,264 2,279 -2 -0.1 41,570
18/05/14 2,308 2,311 2,277 2,281 -28 -1.2 58,310

日経平均