1356 TPXベア2 東証E 15:00
3,160円
前日比
0 (0.00%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
24.44
年初来高値: 3,920 (17/04/17)
年初来安値: 3,100 (17/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 3,155 3,170 3,150 3,160 0 0.0 79,610

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 3,155 3,160 3,140 3,160 -5 -0.2 60,800
17/06/21 3,145 3,170 3,130 3,165 +25 +0.8 84,190
17/06/20 3,130 3,140 3,100 3,140 -35 -1.1 196,290
17/06/19 3,215 3,220 3,170 3,175 -40 -1.2 136,950
17/06/16 3,225 3,235 3,190 3,215 -35 -1.1 154,900
17/06/15 3,255 3,280 3,210 3,250 +15 +0.5 136,860
17/06/14 3,215 3,240 3,195 3,235 0 0.0 40,910
17/06/13 3,250 3,250 3,215 3,235 -10 -0.3 42,120
17/06/12 3,260 3,260 3,225 3,245 +5 +0.2 105,410
17/06/09 3,240 3,265 3,205 3,240 0 0.0 158,270
17/06/08 3,200 3,250 3,195 3,240 +20 +0.6 71,650
17/06/07 3,235 3,240 3,205 3,220 0 0.0 76,350
17/06/06 3,175 3,230 3,170 3,220 +55 +1.7 181,760
17/06/05 3,185 3,200 3,150 3,165 +10 +0.3 65,630
17/06/02 3,235 3,235 3,150 3,155 -110 -3.4 344,190
17/06/01 3,335 3,335 3,260 3,265 -80 -2.4 225,070
17/05/31 3,345 3,355 3,325 3,345 +25 +0.8 72,250
17/05/30 3,340 3,370 3,315 3,320 -15 -0.4 96,160
17/05/29 3,340 3,350 3,315 3,335 -5 -0.1 87,710
17/05/26 3,305 3,340 3,305 3,340 +45 +1.4 62,100
17/05/25 3,315 3,325 3,280 3,295 -15 -0.5 188,920
17/05/24 3,305 3,330 3,295 3,310 -45 -1.3 150,770
17/05/23 3,350 3,365 3,330 3,355 +15 +0.4 77,400
17/05/22 3,355 3,370 3,335 3,340 -40 -1.2 143,390
17/05/19 3,385 3,420 3,365 3,380 -15 -0.4 98,650
17/05/18 3,400 3,430 3,380 3,395 +85 +2.6 332,190
17/05/17 3,305 3,330 3,305 3,310 +35 +1.1 99,130
17/05/16 3,260 3,295 3,245 3,275 -15 -0.5 76,250
17/05/15 3,325 3,330 3,290 3,290 -5 -0.2 134,220

日経平均