38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 806.4 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401.2 | 402.9 | 393.4 | 394.5 | -12.5 | -3.1 | 2,196,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754.9 | 764.3 | 752.5 | 759.4 | +1.8 | +0.2 | 375,230 | |
763.3 | 764.8 | 757.0 | 757.6 | -15.3 | -2.0 | 698,290 | |
785.0 | 788.0 | 772.9 | 772.9 | -19.8 | -2.5 | 836,740 | |
804.7 | 806.4 | 792.7 | 792.7 | -8.0 | -1.0 | 351,830 | |
795.9 | 805.3 | 794.2 | 800.7 | +14.9 | +1.9 | 429,630 | |
782.9 | 787.0 | 776.0 | 785.8 | -3.6 | -0.5 | 236,890 | |
787.0 | 790.0 | 784.5 | 789.4 | -2.7 | -0.3 | 147,060 | |
792.5 | 794.4 | 783.0 | 792.1 | +3.4 | +0.4 | 383,150 | |
794.5 | 796.0 | 785.4 | 788.7 | +0.5 | +0.1 | 270,720 | |
787.9 | 793.3 | 786.0 | 788.2 | +1.7 | +0.2 | 310,340 | |
793.2 | 793.8 | 784.9 | 786.5 | -11.3 | -1.4 | 771,440 | |
799.3 | 804.9 | 796.8 | 797.8 | -6.7 | -0.8 | 392,110 | |
804.8 | 809.0 | 802.5 | 804.5 | -9.2 | -1.1 | 534,970 | |
819.2 | 820.6 | 812.6 | 813.7 | -0.6 | -0.1 | 256,830 | |
820.0 | 820.2 | 813.2 | 814.3 | -12.1 | -1.5 | 330,990 | |
826.4 | 832.0 | 820.3 | 826.4 | -13.1 | -1.6 | 346,160 | |
839.0 | 842.4 | 833.7 | 839.5 | -10.6 | -1.2 | 243,510 | |
850.0 | 852.1 | 845.0 | 850.1 | -3.8 | -0.4 | 472,740 | |
849.5 | 855.8 | 847.4 | 853.9 | +18.5 | +2.2 | 600,920 | |
815.7 | 836.0 | 814.7 | 835.4 | +31.4 | +3.9 | 790,200 | |
806.0 | 810.6 | 802.0 | 804.0 | -3.0 | -0.4 | 269,880 | |
807.0 | 814.8 | 804.4 | 807.0 | -9.6 | -1.2 | 482,570 | |
825.3 | 825.3 | 812.5 | 816.6 | -19.5 | -2.3 | 743,060 | |
835.5 | 844.0 | 831.7 | 836.1 | -11.3 | -1.3 | 341,780 | |
867.3 | 869.9 | 846.4 | 847.4 | -23.1 | -2.7 | 593,660 | |
864.1 | 877.1 | 863.4 | 870.5 | -4.9 | -0.6 | 392,380 | |
872.2 | 882.0 | 871.1 | 875.4 | -5.8 | -0.7 | 410,240 | |
884.7 | 891.0 | 879.4 | 881.2 | +1.9 | +0.2 | 248,990 | |
897.4 | 897.9 | 877.3 | 879.3 | +5.0 | +0.6 | 494,170 | |
875.7 | 881.0 | 869.3 | 874.3 | -33.7 | -3.7 | 759,990 |