37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 806.4 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401.0 | 407.9 | 397.5 | 407.4 | +12.9 | +3.3 | 1,759,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607.7 | 623.8 | 607.4 | 617.0 | +4.2 | +0.7 | 1,243,690 | |
616.3 | 623.8 | 609.9 | 612.8 | -2.5 | -0.4 | 928,600 | |
616.3 | 620.0 | 607.4 | 615.3 | +0.1 | 0.0 | 1,055,700 | |
621.6 | 623.8 | 610.5 | 615.2 | -16.4 | -2.6 | 1,396,200 | |
640.8 | 641.0 | 627.5 | 631.6 | -14.7 | -2.3 | 1,008,760 | |
649.4 | 653.8 | 645.8 | 646.3 | -9.4 | -1.4 | 715,330 | |
664.9 | 667.4 | 653.4 | 655.7 | -21.0 | -3.1 | 1,116,830 | |
667.3 | 683.8 | 661.8 | 676.7 | +9.1 | +1.4 | 1,279,430 | |
644.5 | 668.7 | 641.5 | 667.6 | +17.3 | +2.7 | 2,225,310 | |
669.4 | 671.0 | 649.4 | 650.3 | -9.7 | -1.5 | 967,450 | |
666.3 | 668.0 | 659.9 | 660.0 | -22.3 | -3.3 | 1,114,870 | |
698.1 | 699.0 | 682.3 | 682.3 | -23.7 | -3.4 | 791,690 | |
717.4 | 720.3 | 703.5 | 706.0 | -13.9 | -1.9 | 1,092,350 | |
713.0 | 720.9 | 706.2 | 719.9 | +20.4 | +2.9 | 629,160 | |
703.0 | 709.6 | 696.8 | 699.5 | +1.3 | +0.2 | 808,050 | |
688.9 | 700.0 | 688.8 | 698.2 | -10.4 | -1.5 | 1,257,540 | |
701.0 | 708.6 | 699.5 | 708.6 | +0.2 | 0.0 | 1,129,290 | |
709.6 | 712.2 | 702.5 | 708.4 | +3.4 | +0.5 | 637,360 | |
703.1 | 708.0 | 697.7 | 705.0 | +7.8 | +1.1 | 722,280 | |
683.6 | 702.4 | 680.8 | 697.2 | +8.0 | +1.2 | 1,596,700 | |
702.0 | 702.0 | 688.9 | 689.2 | -9.5 | -1.4 | 595,040 | |
695.0 | 700.3 | 691.5 | 698.7 | -1.7 | -0.2 | 1,071,890 | |
703.0 | 708.5 | 697.8 | 700.4 | -17.6 | -2.5 | 966,810 | |
721.8 | 721.8 | 715.1 | 718.0 | -3.6 | -0.5 | 408,060 | |
724.9 | 726.7 | 720.8 | 721.6 | -9.8 | -1.3 | 582,440 | |
736.0 | 738.1 | 730.1 | 731.4 | -11.1 | -1.5 | 507,910 | |
751.8 | 752.3 | 741.6 | 742.5 | -10.0 | -1.3 | 485,120 | |
755.3 | 757.0 | 751.7 | 752.5 | +1.8 | +0.2 | 480,210 | |
741.8 | 753.0 | 741.8 | 750.7 | +7.0 | +0.9 | 354,110 | |
758.2 | 758.4 | 742.8 | 743.7 | -18.2 | -2.4 | 407,610 |