37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 806.4 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411.5 | 428.8 | 409.7 | 420.3 | +15.4 | +3.8 | 4,755,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559.1 | 560.8 | 553.5 | 559.3 | +4.3 | +0.8 | 701,860 | |
560.1 | 560.2 | 553.9 | 555.0 | -8.7 | -1.5 | 991,730 | |
564.8 | 570.7 | 561.8 | 563.7 | -2.7 | -0.5 | 847,010 | |
573.4 | 575.3 | 565.2 | 566.4 | -10.6 | -1.8 | 782,860 | |
588.3 | 588.3 | 574.7 | 577.0 | -9.4 | -1.6 | 979,290 | |
595.1 | 595.1 | 583.1 | 586.4 | -9.7 | -1.6 | 867,750 | |
595.6 | 597.3 | 590.4 | 596.1 | -4.2 | -0.7 | 426,820 | |
599.5 | 603.1 | 596.1 | 600.3 | -1.8 | -0.3 | 456,800 | |
610.5 | 611.5 | 601.7 | 602.1 | -18.4 | -3.0 | 536,220 | |
622.7 | 623.3 | 617.3 | 620.5 | +10.3 | +1.7 | 706,070 | |
613.5 | 615.5 | 608.7 | 610.2 | -4.8 | -0.8 | 497,870 | |
628.3 | 628.3 | 615.0 | 615.0 | -7.2 | -1.2 | 220,160 | |
629.0 | 630.0 | 621.7 | 622.2 | -13.7 | -2.2 | 336,630 | |
636.1 | 640.5 | 628.6 | 635.9 | -3.1 | -0.5 | 782,670 | |
639.5 | 643.4 | 632.4 | 639.0 | +9.1 | +1.4 | 757,570 | |
627.9 | 644.0 | 627.9 | 629.9 | +4.6 | +0.7 | 743,660 | |
619.5 | 625.8 | 617.6 | 625.3 | +15.8 | +2.6 | 862,380 | |
605.7 | 610.2 | 604.5 | 609.5 | -4.2 | -0.7 | 433,970 | |
600.5 | 616.7 | 596.9 | 613.7 | +11.6 | +1.9 | 827,140 | |
618.9 | 618.9 | 601.5 | 602.1 | -10.5 | -1.7 | 726,910 | |
611.2 | 616.4 | 610.6 | 612.6 | +3.4 | +0.6 | 663,220 | |
607.8 | 612.3 | 604.5 | 609.2 | -3.9 | -0.6 | 626,190 | |
625.5 | 626.4 | 612.8 | 613.1 | -5.5 | -0.9 | 818,650 | |
627.5 | 628.8 | 616.5 | 618.6 | -4.1 | -0.7 | 657,900 | |
614.2 | 624.4 | 614.1 | 622.7 | +17.1 | +2.8 | 942,340 | |
597.2 | 607.5 | 590.9 | 605.6 | +18.4 | +3.1 | 1,070,850 | |
591.4 | 594.3 | 586.1 | 587.2 | -6.8 | -1.1 | 635,920 | |
597.2 | 600.5 | 589.9 | 594.0 | -16.7 | -2.7 | 1,231,450 | |
624.8 | 630.9 | 601.0 | 610.7 | +1.8 | +0.3 | 808,580 | |
619.1 | 621.3 | 607.9 | 608.9 | -7.4 | -1.2 | 547,740 |