米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.04% | 0.32% | 0.01% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 日足四本値
| 52週高値 | 752.3 | 52週安値 | 372.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 556.0 | 年初来安値 | 372.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 385.4 | 389.9 | 379.4 | 387.3 | -3.9 | -1.0 | 2,726,830 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 807.0 | 814.8 | 804.4 | 807.0 | -9.6 | -1.2 | 482,570 | |
| 825.3 | 825.3 | 812.5 | 816.6 | -19.5 | -2.3 | 743,060 | |
| 835.5 | 844.0 | 831.7 | 836.1 | -11.3 | -1.3 | 341,780 | |
| 867.3 | 869.9 | 846.4 | 847.4 | -23.1 | -2.7 | 593,660 | |
| 864.1 | 877.1 | 863.4 | 870.5 | -4.9 | -0.6 | 392,380 | |
| 872.2 | 882.0 | 871.1 | 875.4 | -5.8 | -0.7 | 410,240 | |
| 884.7 | 891.0 | 879.4 | 881.2 | +1.9 | +0.2 | 248,990 | |
| 897.4 | 897.9 | 877.3 | 879.3 | +5.0 | +0.6 | 494,170 | |
| 875.7 | 881.0 | 869.3 | 874.3 | -33.7 | -3.7 | 759,990 | |
| 889.3 | 908.0 | 882.6 | 908.0 | +27.9 | +3.2 | 1,353,630 | |
| 888.4 | 892.3 | 878.5 | 880.1 | -20.8 | -2.3 | 1,062,930 | |
| 919.6 | 926.0 | 899.6 | 900.9 | +20.3 | +2.3 | 1,069,450 | |
| 875.3 | 888.3 | 870.6 | 880.6 | -13.7 | -1.5 | 761,540 | |
| 888.5 | 904.3 | 884.5 | 894.3 | +47.8 | +5.6 | 1,389,250 | |
| 842.2 | 859.1 | 842.0 | 846.5 | +23.4 | +2.8 | 1,373,950 | |
| 807.3 | 824.0 | 805.0 | 823.1 | +31.7 | +4.0 | 718,010 | |
| 797.1 | 797.1 | 790.5 | 791.4 | -15.6 | -1.9 | 442,020 | |
| 815.8 | 815.8 | 805.5 | 807.0 | -5.7 | -0.7 | 382,600 | |
| 821.0 | 821.1 | 811.3 | 812.7 | -6.1 | -0.7 | 282,160 | |
| 821.3 | 824.0 | 817.0 | 818.8 | -15.1 | -1.8 | 390,940 | |
| 845.7 | 848.0 | 831.3 | 833.9 | -20.8 | -2.4 | 741,730 | |
| 849.9 | 858.1 | 846.1 | 854.7 | +2.6 | +0.3 | 312,220 | |
| 859.3 | 863.9 | 852.0 | 852.1 | -4.4 | -0.5 | 264,400 | |
| 853.7 | 858.8 | 849.1 | 856.5 | +0.6 | +0.1 | 162,720 | |
| 866.0 | 866.0 | 855.9 | 855.9 | -5.4 | -0.6 | 210,380 | |
| 870.8 | 873.0 | 859.5 | 861.3 | -9.9 | -1.1 | 362,590 | |
| 865.0 | 877.1 | 862.3 | 871.2 | +16.2 | +1.9 | 502,850 | |
| 852.6 | 858.3 | 848.3 | 855.0 | +2.7 | +0.3 | 226,350 | |
| 856.7 | 861.2 | 851.7 | 852.3 | -5.9 | -0.7 | 212,830 | |
| 863.2 | 863.4 | 854.3 | 858.2 | － | － | 293,540 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
